Portals Historical Data

PORTALS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0151
+0.45%
$ 3.31 million $ 781,909
Jan 23, 12 AM $ 0.015
+1.02%
$ 3.29 million $ 781,960
Jan 22, 11 PM $ 0.0149
-0.77%
$ 3.26 million $ 751,862
Jan 22, 10 PM $ 0.015
+0.62%
$ 3.29 million $ 753,110
Jan 22, 9 PM $ 0.0149
-0.04%
$ 3.27 million $ 769,078
Jan 22, 8 PM $ 0.0149
-0.45%
$ 3.27 million $ 769,844
Jan 22, 7 PM $ 0.015
+1.51%
$ 3.28 million $ 774,182
Jan 22, 6 PM $ 0.0147
-0.25%
$ 3.23 million $ 774,708
Jan 22, 5 PM $ 0.0148
+0.47%
$ 3.24 million $ 775,111
Jan 22, 4 PM $ 0.0147
-0.49%
$ 3.23 million $ 776,459
Jan 22, 3 PM $ 0.0148
-0.27%
$ 3.24 million $ 1.49 million
Jan 22, 2 PM $ 0.0148
-0.14%
$ 3.25 million $ 1.5 million
Jan 22, 1 PM $ 0.0148
+0.00%
$ 3.25 million $ 1.85 million
Jan 22, 12 PM $ 0.0148
-0.16%
$ 3.25 million $ 2.69 million
Jan 22, 11 AM $ 0.0149
-0.60%
$ 3.26 million $ 2.83 million
Jan 22, 10 AM $ 0.015
-0.41%
$ 3.28 million $ 2.83 million
Jan 22, 9 AM $ 0.015
-1.02%
$ 3.29 million $ 2.9 million
Jan 22, 8 AM $ 0.0152
-0.54%
$ 3.33 million $ 2.9 million
Jan 22, 7 AM $ 0.0153
-0.20%
$ 3.35 million $ 2.9 million
Jan 22, 6 AM $ 0.0153
+0.45%
$ 3.35 million $ 2.9 million
Jan 22, 5 AM $ 0.0152
-0.03%
$ 3.34 million $ 2.92 million
Jan 22, 4 AM $ 0.0152
-0.09%
$ 3.34 million $ 2.92 million
Jan 22, 3 AM $ 0.0152
-0.26%
$ 3.34 million $ 2.92 million
Jan 22, 2 AM $ 0.0153
-0.03%
$ 3.35 million $ 2.91 million
Jan 22, 1 AM $ 0.0153
-0.18%
$ 3.35 million $ 2.91 million
Jan 22, 12 AM $ 0.0153
-0.58%
$ 3.36 million $ 2.95 million
Jan 21, 11 PM $ 0.0154
+0.58%
$ 3.37 million $ 2.95 million
Jan 21, 10 PM $ 0.0153
+4.19%
$ 3.36 million $ 2.94 million
Jan 21, 9 PM $ 0.0147
-0.06%
$ 3.22 million $ 2.93 million
Jan 21, 8 PM $ 0.0147
-0.48%
$ 3.22 million $ 2.95 million
Jan 21, 7 PM $ 0.0148
+2.95%
$ 3.24 million $ 2.95 million
Jan 21, 6 PM $ 0.0144
+0.98%
$ 3.15 million $ 2.93 million
Jan 21, 5 PM $ 0.0142
-1.47%
$ 3.12 million $ 2.97 million
Jan 21, 4 PM $ 0.0144
-0.36%
$ 3.16 million $ 2.96 million
Jan 21, 3 PM $ 0.0145
-0.66%
$ 3.18 million $ 2.25 million
Jan 21, 2 PM $ 0.0146
-4.60%
$ 3.2 million $ 2.24 million
Jan 21, 1 PM $ 0.0154
+7.96%
$ 3.35 million $ 1.3 million
Jan 21, 12 PM $ 0.0144
+2.33%
$ 3.14 million $ 1.09 million
Jan 21, 11 AM $ 0.0141
+0.44%
$ 3.08 million $ 953,336
Jan 21, 10 AM $ 0.014
-0.10%
$ 3.07 million $ 955,279
Jan 21, 9 AM $ 0.014
+0.18%
$ 3.07 million $ 902,996
Jan 21, 8 AM $ 0.014
-0.41%
$ 3.07 million $ 902,287
Jan 21, 7 AM $ 0.0141
-0.40%
$ 3.08 million $ 899,627
Jan 21, 6 AM $ 0.0141
-1.03%
$ 3.09 million $ 1.17 million
Jan 21, 5 AM $ 0.0143
-0.10%
$ 3.13 million $ 1.23 million
Jan 21, 4 AM $ 0.0143
+0.10%
$ 3.13 million $ 1.37 million
Jan 21, 3 AM $ 0.0143
+0.02%
$ 3.12 million $ 1.92 million
Jan 21, 2 AM $ 0.0143
-0.13%
$ 3.12 million $ 1.98 million
Jan 21, 1 AM $ 0.0143
+1.44%
$ 3.13 million $ 2.06 million
Jan 21, 12 AM $ 0.0141
+0.03%
$ 3.08 million $ 2.03 million