Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.00547
+0.00%
$1.25 million $31.19 million
May 13, 9 AM $0.00547
+0.43%
$1.25 million $31.19 million
May 13, 8 AM $0.00545
+0.06%
$1.24 million $31.08 million
May 13, 7 AM $0.00545
+0.00%
$1.24 million $31.09 million
May 13, 6 AM $0.00545
+1.34%
$1.24 million $31.08 million
May 13, 5 AM $0.00537
+0.12%
$1.22 million $32.21 million
May 13, 4 AM $0.00537
-1.46%
$1.22 million $32.04 million
May 13, 3 AM $0.00545
+0.20%
$1.24 million $32.05 million
May 13, 2 AM $0.00544
+2.51%
$1.24 million $31.97 million
May 13, 1 AM $0.0053
+0.76%
$1.21 million $31.94 million
May 13, 12 AM $0.00526
+0.25%
$1.2 million $31.68 million
May 12, 11 PM $0.00526
-0.81%
$1.2 million $31.65 million
May 12, 10 PM $0.00534
+0.00%
$1.22 million $31.65 million
May 12, 9 PM $0.00534
-0.26%
$1.22 million $31.65 million
May 12, 8 PM $0.00536
+1.50%
$1.22 million $31.73 million
May 12, 7 PM $0.00528
+0.09%
$1.2 million $31.68 million
May 12, 6 PM $0.00527
-0.90%
$1.2 million $31.65 million
May 12, 5 PM $0.00532
+1.62%
$1.21 million $31.17 million
May 12, 4 PM $0.00523
-1.39%
$1.19 million $31.17 million
May 12, 3 PM $0.00531
-0.99%
$1.21 million $31.24 million
May 12, 2 PM $0.00536
-0.41%
$1.22 million $31.59 million
May 12, 1 PM $0.00538
-1.32%
$1.22 million $31.54 million
May 12, 12 PM $0.00545
+3.09%
$1.24 million $31.73 million
May 12, 11 AM $0.00529
+3.61%
$1.2 million $27.97 million
May 12, 10 AM $0.00511
-0.96%
$1.16 million $11.75 million
May 12, 9 AM $0.00516
+0.31%
$1.17 million $1.79 million
May 12, 8 AM $0.00514
-1.67%
$1.17 million $1.79 million
May 12, 7 AM $0.00523
-0.64%
$1.19 million $1.73 million
May 12, 6 AM $0.00526
+1.49%
$1.2 million $1.62 million
May 12, 5 AM $0.00518
-0.32%
$1.18 million $125,672
May 12, 4 AM $0.0052
-0.47%
$1.18 million $124,917
May 12, 3 AM $0.00522
-0.12%
$1.19 million $371,277
May 12, 2 AM $0.00523
-0.26%
$1.19 million $372,312
May 12, 1 AM $0.00524
+0.36%
$1.19 million $373,497
May 12, 12 AM $0.00523
-0.02%
$1.19 million $1.37 million
May 11, 11 PM $0.00523
+0.47%
$1.19 million $1.37 million
May 11, 10 PM $0.0052
-1.07%
$1.18 million $1.37 million
May 11, 9 PM $0.00526
-0.06%
$1.2 million $1.37 million
May 11, 8 PM $0.00526
-0.55%
$1.2 million $1.37 million
May 11, 7 PM $0.00529
+0.46%
$1.2 million $1.37 million
May 11, 6 PM $0.00527
+0.08%
$1.2 million $1.37 million
May 11, 5 PM $0.00526
-0.31%
$1.2 million $1.41 million
May 11, 4 PM $0.00528
+0.37%
$1.2 million $1.41 million
May 11, 3 PM $0.00526
+0.35%
$1.2 million $1.54 million
May 11, 2 PM $0.00524
-0.41%
$1.19 million $1.77 million
May 11, 1 PM $0.00526
-0.49%
$1.2 million $1.77 million
May 11, 12 PM $0.00529
+0.29%
$1.2 million $1.78 million
May 11, 11 AM $0.00527
+0.16%
$1.2 million $1.79 million
May 11, 10 AM $0.00527
-0.10%
$1.2 million $1.79 million
May 11, 9 AM $0.00527
-1.21%
$1.2 million $1.79 million