Portals Historical Data

PORTALS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0177
+0.57%
$ 4.07 million $ 4.54 million
Nov 23, 5 PM $ 0.0176
+0.63%
$ 4.04 million $ 4.54 million
Nov 23, 4 PM $ 0.0175
-2.89%
$ 4.02 million $ 4.67 million
Nov 23, 3 PM $ 0.018
-3.66%
$ 4.14 million $ 4.74 million
Nov 23, 2 PM $ 0.0187
-3.48%
$ 4.3 million $ 4.95 million
Nov 23, 1 PM $ 0.0194
-0.52%
$ 4.45 million $ 4.83 million
Nov 23, 12 PM $ 0.0194
-6.87%
$ 4.47 million $ 4.79 million
Nov 23, 11 AM $ 0.0208
+3.75%
$ 4.78 million $ 4.7 million
Nov 23, 10 AM $ 0.0202
+3.56%
$ 4.64 million $ 4.49 million
Nov 23, 9 AM $ 0.0195
+0.29%
$ 4.49 million $ 4.15 million
Nov 23, 8 AM $ 0.0194
+0.02%
$ 4.47 million $ 4.26 million
Nov 23, 7 AM $ 0.0194
+1.86%
$ 4.47 million $ 4.23 million
Nov 23, 6 AM $ 0.0191
-0.24%
$ 4.39 million $ 4.37 million
Nov 23, 5 AM $ 0.0191
-0.42%
$ 4.4 million $ 4.48 million
Nov 23, 4 AM $ 0.0192
+0.04%
$ 4.42 million $ 4.79 million
Nov 23, 3 AM $ 0.0192
-0.02%
$ 4.42 million $ 5.05 million
Nov 23, 2 AM $ 0.0192
-0.01%
$ 4.42 million $ 5.19 million
Nov 23, 1 AM $ 0.0192
-0.46%
$ 4.42 million $ 5.47 million
Nov 23, 12 AM $ 0.0193
-0.48%
$ 4.44 million $ 5.48 million
Nov 22, 11 PM $ 0.0194
-0.45%
$ 4.46 million $ 5.53 million
Nov 22, 10 PM $ 0.0195
-0.20%
$ 4.48 million $ 5.51 million
Nov 22, 9 PM $ 0.0195
-0.35%
$ 4.49 million $ 5.9 million
Nov 22, 8 PM $ 0.0196
+0.25%
$ 4.5 million $ 6.22 million
Nov 22, 7 PM $ 0.0195
+1.55%
$ 4.49 million $ 6.18 million
Nov 22, 6 PM $ 0.0192
-0.31%
$ 4.42 million $ 6.15 million
Nov 22, 5 PM $ 0.0193
-0.27%
$ 4.44 million $ 6.14 million
Nov 22, 4 PM $ 0.0193
-1.92%
$ 4.44 million $ 6.08 million
Nov 22, 3 PM $ 0.0197
+2.48%
$ 4.54 million $ 6.03 million
Nov 22, 2 PM $ 0.0193
+1.70%
$ 4.43 million $ 5.94 million
Nov 22, 1 PM $ 0.0189
-1.19%
$ 4.36 million $ 5.9 million
Nov 22, 12 PM $ 0.0192
+1.91%
$ 4.41 million $ 5.94 million
Nov 22, 11 AM $ 0.0188
-0.78%
$ 4.33 million $ 5.95 million
Nov 22, 10 AM $ 0.019
-0.87%
$ 4.37 million $ 6 million
Nov 22, 9 AM $ 0.0191
+0.54%
$ 4.4 million $ 6.17 million
Nov 22, 8 AM $ 0.019
+1.50%
$ 4.38 million $ 6.29 million
Nov 22, 7 AM $ 0.0187
+0.28%
$ 4.31 million $ 6.64 million
Nov 22, 6 AM $ 0.0187
-2.17%
$ 4.3 million $ 6.71 million
Nov 22, 5 AM $ 0.0191
-2.20%
$ 4.39 million $ 6.99 million
Nov 22, 4 AM $ 0.0195
-0.54%
$ 4.49 million $ 6.93 million
Nov 22, 3 AM $ 0.0196
-0.70%
$ 4.51 million $ 6.85 million
Nov 22, 2 AM $ 0.0197
+3.21%
$ 4.54 million $ 7.06 million
Nov 22, 1 AM $ 0.0191
-11.42%
$ 4.4 million $ 7.73 million
Nov 22, 12 AM $ 0.0216
-1.12%
$ 4.97 million $ 12.4 million
Nov 21, 11 PM $ 0.0218
+3.23%
$ 5.03 million $ 13.8 million
Nov 21, 10 PM $ 0.0211
+9.97%
$ 4.88 million $ 14.6 million
Nov 21, 9 PM $ 0.0192
+7.97%
$ 4.45 million $ 14.49 million
Nov 21, 8 PM $ 0.0178
-4.08%
$ 4.09 million $ 14.39 million
Nov 21, 7 PM $ 0.0186
-0.11%
$ 4.27 million $ 14.44 million
Nov 21, 6 PM $ 0.0186
-0.72%
$ 4.27 million $ 14.41 million
Nov 21, 5 PM $ 0.0187
+6.16%
$ 4.3 million $ 14.47 million