Portals Historical Data

PORTALS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0186
-0.72%
$ 4.27 million $ 14.41 million
Nov 21, 5 PM $ 0.0187
+6.16%
$ 4.3 million $ 14.47 million
Nov 21, 4 PM $ 0.0176
+1.31%
$ 4.05 million $ 14.48 million
Nov 21, 3 PM $ 0.0174
-0.19%
$ 3.99 million $ 14.49 million
Nov 21, 2 PM $ 0.0174
-1.31%
$ 3.99 million $ 14.52 million
Nov 21, 1 PM $ 0.0176
-1.04%
$ 4.06 million $ 14.61 million
Nov 21, 12 PM $ 0.0178
-1.66%
$ 4.1 million $ 14.66 million
Nov 21, 11 AM $ 0.0181
+0.82%
$ 4.17 million $ 14.68 million
Nov 21, 10 AM $ 0.018
-0.22%
$ 4.14 million $ 14.66 million
Nov 21, 9 AM $ 0.018
-17.73%
$ 4.18 million $ 14.59 million
Nov 21, 8 AM $ 0.0219
-5.44%
$ 5.04 million $ 14.35 million
Nov 21, 7 AM $ 0.0232
-1.62%
$ 5.33 million $ 14.05 million
Nov 21, 6 AM $ 0.0235
-13.39%
$ 5.41 million $ 13.85 million
Nov 21, 5 AM $ 0.0272
-16.97%
$ 6.3 million $ 13.8 million
Nov 21, 4 AM $ 0.0327
-9.11%
$ 7.53 million $ 13.69 million
Nov 21, 3 AM $ 0.036
-8.22%
$ 8.28 million $ 14.08 million
Nov 21, 2 AM $ 0.0393
-9.50%
$ 9.04 million $ 13.91 million
Nov 21, 1 AM $ 0.0437
-0.75%
$ 10.04 million $ 13.09 million
Nov 21, 12 AM $ 0.0377
+31.98%
$ 8.68 million $ 6.76 million
Nov 20, 11 PM $ 0.0286
+14.48%
$ 6.85 million $ 7.15 million
Nov 20, 10 PM $ 0.025
+3.49%
$ 5.76 million $ 6.42 million
Nov 20, 9 PM $ 0.0242
+8.71%
$ 5.4 million $ 6.66 million
Nov 20, 8 PM $ 0.0223
+0.17%
$ 5.12 million $ 6.64 million
Nov 20, 7 PM $ 0.0222
+0.31%
$ 5.11 million $ 6.81 million
Nov 20, 6 PM $ 0.0222
-0.05%
$ 5.1 million $ 6.86 million
Nov 20, 5 PM $ 0.0222
-1.12%
$ 5.1 million $ 7.09 million
Nov 20, 4 PM $ 0.0224
-3.87%
$ 5.16 million $ 7.07 million
Nov 20, 3 PM $ 0.0233
+0.44%
$ 5.36 million $ 7.05 million
Nov 20, 2 PM $ 0.0232
+2.17%
$ 5.34 million $ 7 million
Nov 20, 1 PM $ 0.0228
+2.53%
$ 5.23 million $ 6.93 million
Nov 20, 12 PM $ 0.0222
+5.33%
$ 5.11 million $ 6.93 million
Nov 20, 11 AM $ 0.0211
-0.31%
$ 4.85 million $ 6.93 million
Nov 20, 10 AM $ 0.0211
+2.64%
$ 4.86 million $ 7.01 million
Nov 20, 9 AM $ 0.0206
-0.21%
$ 4.74 million $ 7.05 million
Nov 20, 8 AM $ 0.0206
+1.55%
$ 4.75 million $ 7.12 million
Nov 20, 7 AM $ 0.0203
-1.44%
$ 4.68 million $ 7.12 million
Nov 20, 6 AM $ 0.0206
-7.72%
$ 4.74 million $ 7.12 million
Nov 20, 4 AM $ 0.0233
+11.64%
$ 5.36 million $ 5.44 million
Nov 20, 3 AM $ 0.0209
+5.25%
$ 4.79 million $ 6.51 million
Nov 20, 2 AM $ 0.0198
+2.42%
$ 4.56 million $ 6.46 million
Nov 20, 1 AM $ 0.0193
+2.91%
$ 4.44 million $ 6.51 million
Nov 20, 12 AM $ 0.0188
-1.94%
$ 4.32 million $ 5.25 million
Nov 19, 11 PM $ 0.0192
-2.74%
$ 4.42 million $ 5.25 million
Nov 19, 10 PM $ 0.0199
-1.36%
$ 4.57 million $ 5.24 million
Nov 19, 9 PM $ 0.0201
-0.07%
$ 4.62 million $ 5.18 million
Nov 19, 8 PM $ 0.0201
-0.30%
$ 4.62 million $ 5.15 million
Nov 19, 7 PM $ 0.0202
+0.67%
$ 4.64 million $ 5.01 million
Nov 19, 6 PM $ 0.02
+1.99%
$ 4.61 million $ 5 million
Nov 19, 5 PM $ 0.0196
-2.15%
$ 4.52 million $ 4.74 million
Nov 19, 4 PM $ 0.0201
-0.12%
$ 4.62 million $ 4.74 million