Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.00534
+0.42%
$1.21 million $1.79 million
May 11, 7 AM $0.00531
-0.14%
$1.21 million $1.79 million
May 11, 6 AM $0.00532
-0.04%
$1.21 million $1.79 million
May 11, 5 AM $0.00532
+0.39%
$1.21 million $1.78 million
May 11, 4 AM $0.0053
+1.02%
$1.21 million $1.64 million
May 11, 3 AM $0.00525
+0.64%
$1.19 million $1.63 million
May 11, 2 AM $0.00522
+0.22%
$1.19 million $1.53 million
May 11, 1 AM $0.0052
+0.44%
$1.18 million $1.54 million
May 11, 12 AM $0.00518
-0.64%
$1.18 million $1.54 million
May 10, 11 PM $0.00521
+0.04%
$1.19 million $1.55 million
May 10, 10 PM $0.00521
+1.63%
$1.19 million $1.55 million
May 10, 9 PM $0.00513
+0.87%
$1.17 million $563,281
May 10, 8 PM $0.00508
-1.43%
$1.16 million $558,390
May 10, 7 PM $0.00516
-0.12%
$1.17 million $567,173
May 10, 6 PM $0.00516
-1.02%
$1.18 million $568,320
May 10, 5 PM $0.00522
+1.40%
$1.19 million $524,181
May 10, 4 PM $0.00515
-0.43%
$1.17 million $440,288
May 10, 3 PM $0.00517
+1.03%
$1.18 million $369,325
May 10, 2 PM $0.00512
-1.00%
$1.16 million $83,579
May 10, 1 PM $0.00517
+1.26%
$1.18 million $83,229
May 10, 12 PM $0.0051
-0.84%
$1.16 million $83,166
May 10, 11 AM $0.00515
+0.26%
$1.17 million $82,886
May 10, 10 AM $0.00513
-0.51%
$1.17 million $84,163
May 10, 9 AM $0.00516
-0.31%
$1.17 million $84,570
May 10, 8 AM $0.00518
+0.83%
$1.18 million $84,074
May 10, 7 AM $0.00513
-0.62%
$1.17 million $84,283
May 10, 6 AM $0.00517
-0.29%
$1.18 million $84,319
May 10, 5 AM $0.00518
-0.53%
$1.18 million $84,327
May 10, 4 AM $0.00521
+1.19%
$1.19 million $84,216
May 10, 3 AM $0.00515
-0.01%
$1.17 million $84,651
May 10, 2 AM $0.00515
-0.76%
$1.17 million $84,203
May 10, 1 AM $0.00519
-0.18%
$1.18 million $83,937
May 10, 12 AM $0.0052
+0.30%
$1.18 million $84,561
May 9, 11 PM $0.00518
-0.36%
$1.18 million $84,305
May 9, 10 PM $0.0052
+0.44%
$1.18 million $177,867
May 9, 9 PM $0.00518
+0.24%
$1.18 million $180,518
May 9, 8 PM $0.00516
-1.06%
$1.18 million $212,708
May 9, 7 PM $0.00522
-0.16%
$1.19 million $215,237
May 9, 6 PM $0.00523
+0.45%
$1.19 million $215,254
May 9, 5 PM $0.00521
-0.34%
$1.18 million $739,573
May 9, 4 PM $0.00522
+0.78%
$1.19 million $739,594
May 9, 3 PM $0.00518
-0.36%
$1.18 million $731,971
May 9, 2 PM $0.0052
-0.45%
$1.18 million $3.7 million
May 9, 1 PM $0.00522
-0.13%
$1.19 million $3.7 million
May 9, 12 PM $0.00523
+0.46%
$1.19 million $3.71 million
May 9, 11 AM $0.00521
+0.20%
$1.18 million $3.71 million
May 9, 10 AM $0.0052
-1.12%
$1.18 million $3.68 million
May 9, 9 AM $0.00526
+0.28%
$1.2 million $3.7 million
May 9, 8 AM $0.00524
-0.75%
$1.19 million $3.7 million
May 9, 7 AM $0.00528
+0.16%
$1.2 million $3.7 million