Portals Historical Data

PORTALS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0143
+1.44%
$ 3.13 million $ 2.06 million
Jan 21, 12 AM $ 0.0141
+0.03%
$ 3.08 million $ 2.03 million
Jan 20, 11 PM $ 0.0141
+0.03%
$ 3.08 million $ 2.03 million
Jan 20, 10 PM $ 0.0141
-0.57%
$ 3.08 million $ 2.03 million
Jan 20, 9 PM $ 0.0141
+0.08%
$ 3.1 million $ 2.03 million
Jan 20, 8 PM $ 0.0141
-0.35%
$ 3.1 million $ 2.03 million
Jan 20, 7 PM $ 0.0142
-0.25%
$ 3.11 million $ 2.05 million
Jan 20, 6 PM $ 0.0142
+0.89%
$ 3.12 million $ 2.18 million
Jan 20, 5 PM $ 0.0141
-0.31%
$ 3.09 million $ 2.59 million
Jan 20, 4 PM $ 0.0141
+0.13%
$ 3.1 million $ 2.61 million
Jan 20, 3 PM $ 0.0141
-0.20%
$ 3.1 million $ 2.82 million
Jan 20, 2 PM $ 0.0142
+0.62%
$ 3.1 million $ 2.91 million
Jan 20, 1 PM $ 0.0141
-0.23%
$ 3.08 million $ 2.88 million
Jan 20, 12 PM $ 0.0141
-0.26%
$ 3.09 million $ 2.88 million
Jan 20, 11 AM $ 0.0141
-0.88%
$ 3.1 million $ 2.9 million
Jan 20, 10 AM $ 0.0143
+0.32%
$ 3.13 million $ 2.9 million
Jan 20, 9 AM $ 0.0142
+0.53%
$ 3.12 million $ 2.89 million
Jan 20, 8 AM $ 0.0141
-1.31%
$ 3.1 million $ 2.89 million
Jan 20, 7 AM $ 0.0143
-1.20%
$ 3.14 million $ 2.9 million
Jan 20, 6 AM $ 0.0145
-1.17%
$ 3.17 million $ 2.81 million
Jan 20, 5 AM $ 0.0146
-1.00%
$ 3.21 million $ 2.75 million
Jan 20, 4 AM $ 0.0148
+6.22%
$ 3.24 million $ 2.61 million
Jan 20, 3 AM $ 0.0139
+2.04%
$ 3.04 million $ 2.06 million
Jan 20, 2 AM $ 0.0136
-3.12%
$ 2.98 million $ 2.01 million
Jan 20, 1 AM $ 0.014
+0.84%
$ 3.07 million $ 1.92 million
Jan 20, 12 AM $ 0.0139
+0.10%
$ 3.05 million $ 1.92 million
Jan 19, 11 PM $ 0.0139
-0.01%
$ 3.05 million $ 1.93 million
Jan 19, 10 PM $ 0.0139
-0.38%
$ 3.05 million $ 1.93 million
Jan 19, 9 PM $ 0.014
-2.63%
$ 3.06 million $ 1.97 million
Jan 19, 8 PM $ 0.0143
-1.36%
$ 3.14 million $ 1.94 million
Jan 19, 7 PM $ 0.0145
-0.25%
$ 3.21 million $ 1.93 million
Jan 19, 6 PM $ 0.0146
-0.49%
$ 3.19 million $ 1.8 million
Jan 19, 5 PM $ 0.0146
-0.77%
$ 3.21 million $ 1.35 million
Jan 19, 4 PM $ 0.0148
-5.02%
$ 3.23 million $ 1.37 million
Jan 19, 3 PM $ 0.0155
+10.63%
$ 3.4 million $ 1.16 million
Jan 19, 2 PM $ 0.014
-0.07%
$ 3.08 million $ 1.06 million
Jan 19, 1 PM $ 0.0141
-0.34%
$ 3.08 million $ 1.06 million
Jan 19, 7 AM $ 0.0161
+14.77%
$ 3.54 million $ 878,479
Jan 19, 6 AM $ 0.0141
+0.32%
$ 3.08 million $ 814,818
Jan 19, 5 AM $ 0.014
-0.41%
$ 3.07 million $ 813,033
Jan 19, 4 AM $ 0.0141
-0.15%
$ 3.09 million $ 812,560
Jan 19, 3 AM $ 0.0141
+0.00%
$ 3.09 million $ 812,067
Jan 19, 2 AM $ 0.0141
-0.24%
$ 3.09 million $ 812,751
Jan 19, 1 AM $ 0.0141
+0.09%
$ 3.1 million $ 813,124
Jan 19, 12 AM $ 0.0141
-6.16%
$ 3.1 million $ 813,591
Jan 18, 11 PM $ 0.015
-4.50%
$ 3.3 million $ 806,887
Jan 18, 10 PM $ 0.0158
+4.71%
$ 3.45 million $ 800,655
Jan 18, 9 PM $ 0.015
+0.44%
$ 3.3 million $ 767,316
Jan 18, 8 PM $ 0.015
-0.40%
$ 3.28 million $ 765,576
Jan 18, 7 PM $ 0.015
-0.30%
$ 3.3 million $ 766,532