Portals Historical Data

PORTALS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.015
-0.30%
$ 3.3 million $ 766,532
Jan 18, 6 PM $ 0.0151
-0.26%
$ 3.31 million $ 766,907
Jan 18, 5 PM $ 0.0151
-1.24%
$ 3.32 million $ 765,521
Jan 18, 4 PM $ 0.0153
-0.21%
$ 3.36 million $ 729,083
Jan 18, 3 PM $ 0.0153
-0.63%
$ 3.36 million $ 728,488
Jan 18, 2 PM $ 0.0154
+0.06%
$ 3.39 million $ 733,738
Jan 18, 1 PM $ 0.0154
-0.64%
$ 3.38 million $ 734,345
Jan 18, 12 PM $ 0.0155
-0.20%
$ 3.41 million $ 735,024
Jan 18, 11 AM $ 0.0156
-0.81%
$ 3.41 million $ 734,830
Jan 18, 10 AM $ 0.0157
-0.35%
$ 3.44 million $ 733,509
Jan 18, 9 AM $ 0.0158
-1.08%
$ 3.45 million $ 735,928
Jan 18, 8 AM $ 0.0159
-0.18%
$ 3.49 million $ 733,359
Jan 18, 7 AM $ 0.016
-0.15%
$ 3.5 million $ 731,484
Jan 18, 6 AM $ 0.016
+0.27%
$ 3.5 million $ 731,786
Jan 18, 5 AM $ 0.0159
-0.04%
$ 3.49 million $ 731,253
Jan 18, 4 AM $ 0.0159
-0.38%
$ 3.49 million $ 730,636
Jan 18, 3 AM $ 0.016
-0.13%
$ 3.51 million $ 729,088
Jan 18, 2 AM $ 0.016
-0.02%
$ 3.51 million $ 728,148
Jan 18, 1 AM $ 0.016
-0.50%
$ 3.51 million $ 727,401
Jan 18, 12 AM $ 0.0161
-0.20%
$ 3.53 million $ 726,032
Jan 17, 11 PM $ 0.0161
-0.10%
$ 3.54 million $ 725,653
Jan 17, 10 PM $ 0.0162
-0.41%
$ 3.54 million $ 724,479
Jan 17, 9 PM $ 0.0162
-0.09%
$ 3.56 million $ 724,632
Jan 17, 8 PM $ 0.0162
+0.42%
$ 3.56 million $ 724,608
Jan 17, 7 PM $ 0.0162
-0.33%
$ 3.54 million $ 723,700
Jan 17, 6 PM $ 0.0162
-0.03%
$ 3.56 million $ 723,230
Jan 17, 5 PM $ 0.0162
-0.42%
$ 3.56 million $ 725,906
Jan 17, 4 PM $ 0.0163
-0.22%
$ 3.57 million $ 725,428
Jan 17, 3 PM $ 0.0163
+0.79%
$ 3.58 million $ 723,961
Jan 17, 2 PM $ 0.0162
-0.24%
$ 3.55 million $ 721,494
Jan 17, 1 PM $ 0.0162
-0.29%
$ 3.56 million $ 719,605
Jan 17, 12 PM $ 0.0163
-0.29%
$ 3.57 million $ 720,376
Jan 17, 11 AM $ 0.0163
+0.38%
$ 3.58 million $ 721,124
Jan 17, 10 AM $ 0.0163
-0.75%
$ 3.57 million $ 724,378
Jan 17, 9 AM $ 0.0164
-0.01%
$ 3.59 million $ 724,667
Jan 17, 8 AM $ 0.0164
-0.50%
$ 3.59 million $ 726,159
Jan 17, 7 AM $ 0.0165
-0.41%
$ 3.61 million $ 738,993
Jan 17, 6 AM $ 0.0166
+0.32%
$ 3.63 million $ 737,243
Jan 17, 5 AM $ 0.0165
-0.44%
$ 3.62 million $ 737,613
Jan 17, 4 AM $ 0.0166
-0.24%
$ 3.63 million $ 1.1 million
Jan 17, 3 AM $ 0.0166
-0.15%
$ 3.64 million $ 1.18 million
Jan 17, 2 AM $ 0.0166
-0.27%
$ 3.65 million $ 1.18 million
Jan 17, 1 AM $ 0.0167
-0.10%
$ 3.66 million $ 1.18 million
Jan 17, 12 AM $ 0.0167
+0.11%
$ 3.66 million $ 1.18 million
Jan 16, 11 PM $ 0.0167
-0.28%
$ 3.66 million $ 1.18 million
Jan 16, 10 PM $ 0.0167
+0.10%
$ 3.67 million $ 1.18 million
Jan 16, 9 PM $ 0.0167
-0.18%
$ 3.66 million $ 1.18 million
Jan 16, 8 PM $ 0.0167
+0.05%
$ 3.67 million $ 1.18 million
Jan 16, 7 PM $ 0.0167
+0.04%
$ 3.67 million $ 1.18 million
Jan 16, 6 PM $ 0.0167
+0.72%
$ 3.67 million $ 1.18 million