Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.00527
+0.08%
$1.2 million $3.7 million
May 9, 5 AM $0.00526
+0.21%
$1.2 million $3.69 million
May 9, 4 AM $0.00525
-0.54%
$1.2 million $3.69 million
May 9, 3 AM $0.00528
-0.03%
$1.2 million $3.7 million
May 9, 2 AM $0.00528
+0.15%
$1.2 million $3.7 million
May 9, 1 AM $0.00528
+0.55%
$1.2 million $3.69 million
May 9, 12 AM $0.00525
+0.48%
$1.19 million $3.66 million
May 8, 11 PM $0.00522
+0.04%
$1.19 million $3.64 million
May 8, 10 PM $0.00522
-0.10%
$1.19 million $3.65 million
May 8, 9 PM $0.00522
-0.34%
$1.19 million $3.55 million
May 8, 8 PM $0.00524
-0.87%
$1.19 million $3.56 million
May 8, 7 PM $0.00529
+0.00%
$1.2 million $3.52 million
May 8, 6 PM $0.00529
-0.46%
$1.2 million $3.52 million
May 8, 5 PM $0.00531
+0.01%
$1.21 million $3.09 million
May 8, 4 PM $0.00531
-0.09%
$1.21 million $2.92 million
May 8, 3 PM $0.00532
-0.26%
$1.21 million $2.91 million
May 8, 2 PM $0.00533
+0.75%
$1.21 million $2.91 million
May 8, 1 PM $0.00529
-0.99%
$1.2 million $2.89 million
May 8, 12 PM $0.00534
+0.33%
$1.22 million $95,034
May 8, 11 AM $0.00533
+0.44%
$1.21 million $94,625
May 8, 10 AM $0.0053
+0.17%
$1.21 million $1.41 million
May 8, 9 AM $0.00529
+0.85%
$1.2 million $1.42 million
May 8, 8 AM $0.00525
-1.31%
$1.19 million $1.42 million
May 8, 7 AM $0.00532
-0.19%
$1.21 million $1.47 million
May 8, 6 AM $0.00533
-0.12%
$1.21 million $1.47 million
May 8, 5 AM $0.00533
-0.28%
$1.21 million $1.5 million
May 8, 4 AM $0.00535
-0.05%
$1.22 million $1.5 million
May 8, 3 AM $0.00535
+0.15%
$1.22 million $1.5 million
May 8, 2 AM $0.00534
+0.31%
$1.22 million $1.5 million
May 8, 1 AM $0.00533
-0.86%
$1.21 million $1.51 million
May 8, 12 AM $0.00537
+0.01%
$1.22 million $1.51 million
May 7, 11 PM $0.00537
+0.49%
$1.22 million $1.5 million
May 7, 10 PM $0.00534
-0.32%
$1.22 million $1.5 million
May 7, 9 PM $0.00536
-0.45%
$1.22 million $1.5 million
May 7, 8 PM $0.00538
+0.12%
$1.23 million $1.5 million
May 7, 7 PM $0.00538
-0.20%
$1.22 million $1.53 million
May 7, 6 PM $0.00539
+0.26%
$1.23 million $1.53 million
May 7, 5 PM $0.00538
-0.08%
$1.22 million $1.53 million
May 7, 4 PM $0.00538
-0.07%
$1.22 million $1.53 million
May 7, 3 PM $0.00538
+0.23%
$1.22 million $1.52 million
May 7, 2 PM $0.00537
+0.17%
$1.22 million $1.52 million
May 7, 1 PM $0.00536
-1.11%
$1.22 million $1.53 million
May 7, 12 PM $0.00542
+0.63%
$1.23 million $1.55 million
May 7, 11 AM $0.00539
+0.02%
$1.23 million $1.53 million
May 7, 10 AM $0.00539
+0.00%
$1.23 million $1.53 million
May 7, 9 AM $0.00539
-1.35%
$1.23 million $199,902
May 7, 8 AM $0.00546
-0.28%
$1.24 million $198,266
May 7, 7 AM $0.00548
+0.11%
$1.25 million $198,987
May 7, 6 AM $0.00547
+0.15%
$1.24 million $1.44 million
May 7, 5 AM $0.00546
+0.69%
$1.24 million $1.43 million