Portals Historical Data

PORTALS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0201
-0.12%
$ 4.62 million $ 4.74 million
Nov 19, 3 PM $ 0.0201
-0.04%
$ 4.62 million $ 4.75 million
Nov 19, 2 PM $ 0.0201
+0.05%
$ 4.64 million $ 4.84 million
Nov 19, 1 PM $ 0.0201
-0.99%
$ 4.62 million $ 5.06 million
Nov 19, 12 PM $ 0.0203
-1.39%
$ 4.67 million $ 5.23 million
Nov 19, 11 AM $ 0.0206
+0.19%
$ 4.73 million $ 5.52 million
Nov 19, 10 AM $ 0.0205
-0.38%
$ 4.73 million $ 5.75 million
Nov 19, 9 AM $ 0.0206
-0.32%
$ 4.73 million $ 6.02 million
Nov 19, 8 AM $ 0.0207
+0.46%
$ 4.76 million $ 6.38 million
Nov 19, 7 AM $ 0.0206
+0.09%
$ 4.74 million $ 6.58 million
Nov 19, 6 AM $ 0.0206
-0.94%
$ 4.72 million $ 6.84 million
Nov 19, 5 AM $ 0.0208
-0.50%
$ 4.78 million $ 7.06 million
Nov 19, 4 AM $ 0.0209
-0.23%
$ 4.8 million $ 7.12 million
Nov 19, 3 AM $ 0.0209
-0.65%
$ 4.81 million $ 7.45 million
Nov 19, 2 AM $ 0.0211
-0.37%
$ 4.84 million $ 8.01 million
Nov 19, 1 AM $ 0.0211
+0.09%
$ 4.86 million $ 8.49 million
Nov 19, 12 AM $ 0.0211
+0.02%
$ 4.86 million $ 8.87 million
Nov 18, 11 PM $ 0.0211
-0.49%
$ 4.86 million $ 9.11 million
Nov 18, 10 PM $ 0.0212
+0.01%
$ 4.88 million $ 9.46 million
Nov 18, 9 PM $ 0.0212
-1.12%
$ 4.88 million $ 9.75 million
Nov 18, 8 PM $ 0.0215
-1.09%
$ 4.94 million $ 20.58 million
Nov 18, 7 PM $ 0.0217
-0.53%
$ 4.99 million $ 20.79 million
Nov 18, 6 PM $ 0.0218
-0.42%
$ 5.01 million $ 21.03 million
Nov 18, 5 PM $ 0.0219
-0.21%
$ 5.03 million $ 21.24 million
Nov 18, 4 PM $ 0.0219
+0.33%
$ 5.04 million $ 21.36 million
Nov 18, 3 PM $ 0.0218
+0.22%
$ 5.02 million $ 21.64 million
Nov 18, 2 PM $ 0.0218
+0.13%
$ 5.01 million $ 21.56 million
Nov 18, 1 PM $ 0.0218
+0.17%
$ 5.01 million $ 21.55 million
Nov 18, 12 PM $ 0.0217
-0.26%
$ 5 million $ 21.48 million
Nov 18, 11 AM $ 0.0217
+0.10%
$ 5.01 million $ 21.38 million
Nov 18, 10 AM $ 0.0217
-0.31%
$ 4.99 million $ 21.25 million
Nov 18, 9 AM $ 0.0218
+0.10%
$ 5.01 million $ 21.09 million
Nov 18, 8 AM $ 0.0218
+0.89%
$ 5 million $ 20.82 million
Nov 18, 7 AM $ 0.0216
+0.72%
$ 4.97 million $ 20.68 million
Nov 18, 6 AM $ 0.0214
-0.01%
$ 4.93 million $ 20.42 million
Nov 18, 5 AM $ 0.0214
+0.51%
$ 4.93 million $ 20.45 million
Nov 18, 4 AM $ 0.0213
-0.09%
$ 4.91 million $ 20.96 million
Nov 18, 3 AM $ 0.0214
+0.27%
$ 4.91 million $ 20.94 million
Nov 18, 2 AM $ 0.0213
+0.09%
$ 4.9 million $ 20.6 million
Nov 18, 1 AM $ 0.0213
+0.09%
$ 4.89 million $ 20.1 million
Nov 18, 12 AM $ 0.0213
-0.55%
$ 4.89 million $ 20 million
Nov 17, 11 PM $ 0.0214
-0.46%
$ 4.91 million $ 20.25 million
Nov 17, 10 PM $ 0.0215
+0.28%
$ 4.94 million $ 20.19 million
Nov 17, 9 PM $ 0.0214
-0.38%
$ 4.92 million $ 20.36 million
Nov 17, 8 PM $ 0.0215
+2.59%
$ 4.94 million $ 20.27 million
Nov 17, 7 PM $ 0.0209
-1.41%
$ 4.82 million $ 20.09 million
Nov 17, 6 PM $ 0.0212
-1.22%
$ 4.9 million $ 19.88 million
Nov 17, 5 PM $ 0.0215
-2.27%
$ 4.95 million $ 19.75 million
Nov 17, 4 PM $ 0.022
-3.75%
$ 5.07 million $ 19.88 million
Nov 17, 3 PM $ 0.0229
-0.71%
$ 5.26 million $ 19.65 million