Portals Historical Data

PORTALS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0229
-0.71%
$ 5.26 million $ 19.65 million
Nov 17, 2 PM $ 0.023
+0.35%
$ 5.29 million $ 19.05 million
Nov 17, 1 PM $ 0.023
-2.04%
$ 5.31 million $ 18.74 million
Nov 17, 12 PM $ 0.0234
+0.04%
$ 5.38 million $ 18.82 million
Nov 17, 11 AM $ 0.0234
+0.18%
$ 5.38 million $ 18.7 million
Nov 17, 10 AM $ 0.0234
-0.12%
$ 5.37 million $ 18.89 million
Nov 17, 9 AM $ 0.0234
-0.22%
$ 5.38 million $ 18.86 million
Nov 17, 8 AM $ 0.0234
-0.67%
$ 5.39 million $ 18.68 million
Nov 17, 7 AM $ 0.0236
-0.25%
$ 5.43 million $ 18.82 million
Nov 17, 6 AM $ 0.0237
+0.04%
$ 5.44 million $ 18.79 million
Nov 17, 5 AM $ 0.0236
+0.95%
$ 5.44 million $ 18.81 million
Nov 17, 4 AM $ 0.0234
+0.58%
$ 5.39 million $ 18.46 million
Nov 17, 3 AM $ 0.0233
+0.74%
$ 5.36 million $ 18.03 million
Nov 17, 2 AM $ 0.0231
+0.53%
$ 5.32 million $ 17.89 million
Nov 17, 1 AM $ 0.023
+0.94%
$ 5.3 million $ 17.66 million
Nov 17, 12 AM $ 0.0228
+1.30%
$ 5.25 million $ 17.47 million
Nov 16, 11 PM $ 0.0225
+0.08%
$ 5.19 million $ 17.46 million
Nov 16, 10 PM $ 0.0225
+0.09%
$ 5.18 million $ 17.48 million
Nov 16, 9 PM $ 0.0225
-0.32%
$ 5.18 million $ 17.4 million
Nov 16, 8 PM $ 0.0226
-0.08%
$ 5.19 million $ 17.56 million
Nov 16, 7 PM $ 0.0226
+1.00%
$ 5.2 million $ 17.55 million
Nov 16, 6 PM $ 0.0224
-0.34%
$ 5.15 million $ 17.63 million
Nov 16, 5 PM $ 0.0225
+0.90%
$ 5.16 million $ 17.56 million
Nov 16, 4 PM $ 0.0223
-0.30%
$ 5.12 million $ 17.64 million
Nov 16, 3 PM $ 0.0223
-0.54%
$ 5.14 million $ 17.68 million
Nov 16, 2 PM $ 0.0225
-0.76%
$ 5.17 million $ 18 million
Nov 16, 1 PM $ 0.0226
+0.85%
$ 5.21 million $ 18.37 million
Nov 16, 12 PM $ 0.0224
-0.13%
$ 5.16 million $ 18.41 million
Nov 16, 11 AM $ 0.0225
-1.84%
$ 5.17 million $ 18.7 million
Nov 16, 10 AM $ 0.0229
+0.53%
$ 5.28 million $ 18.98 million
Nov 16, 9 AM $ 0.0228
+0.31%
$ 5.25 million $ 19.42 million
Nov 16, 8 AM $ 0.0227
+0.86%
$ 5.23 million $ 20.28 million
Nov 16, 7 AM $ 0.0226
-0.43%
$ 5.2 million $ 20.38 million
Nov 16, 6 AM $ 0.0227
+0.37%
$ 5.22 million $ 20.4 million
Nov 16, 5 AM $ 0.0226
+0.51%
$ 5.2 million $ 20.3 million
Nov 16, 4 AM $ 0.0225
+0.13%
$ 5.17 million $ 20.33 million
Nov 16, 3 AM $ 0.0225
+0.41%
$ 5.16 million $ 20.18 million
Nov 16, 2 AM $ 0.0224
+0.59%
$ 5.14 million $ 20.33 million
Nov 16, 1 AM $ 0.0222
-1.60%
$ 5.11 million $ 20.05 million
Nov 16, 12 AM $ 0.0226
+3.37%
$ 5.2 million $ 19.88 million
Nov 15, 11 PM $ 0.0219
+0.40%
$ 5.03 million $ 19.43 million
Nov 15, 10 PM $ 0.0218
+0.32%
$ 5.01 million $ 19.46 million
Nov 15, 9 PM $ 0.0217
+0.50%
$ 5 million $ 19.28 million
Nov 15, 8 PM $ 0.0216
-0.59%
$ 4.97 million $ 18.8 million
Nov 15, 7 PM $ 0.0217
-0.18%
$ 5 million $ 18.48 million
Nov 15, 6 PM $ 0.0218
-0.05%
$ 5.01 million $ 18.11 million
Nov 15, 5 PM $ 0.0218
-0.05%
$ 5.01 million $ 17.83 million
Nov 15, 4 PM $ 0.0218
+0.36%
$ 5.01 million $ 17.43 million
Nov 15, 3 PM $ 0.0217
+0.76%
$ 4.99 million $ 17.12 million
Nov 15, 2 PM $ 0.0216
+0.18%
$ 4.96 million $ 16.56 million