Portals Historical Data

PORTALS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0176
-1.74%
$ 3.86 million $ 1.54 million
Jan 14, 5 PM $ 0.0179
+1.32%
$ 3.93 million $ 1.66 million
Jan 14, 4 PM $ 0.0177
+0.65%
$ 3.88 million $ 1.99 million
Jan 14, 3 PM $ 0.0176
-0.20%
$ 3.85 million $ 1.92 million
Jan 14, 2 PM $ 0.0176
-0.01%
$ 3.86 million $ 1.92 million
Jan 14, 1 PM $ 0.0176
-0.24%
$ 3.86 million $ 1.92 million
Jan 14, 12 PM $ 0.0177
-0.51%
$ 3.87 million $ 1.93 million
Jan 14, 11 AM $ 0.0178
-0.76%
$ 3.89 million $ 1.96 million
Jan 14, 10 AM $ 0.0179
-1.11%
$ 3.92 million $ 2.08 million
Jan 14, 9 AM $ 0.0181
-3.23%
$ 3.97 million $ 2.19 million
Jan 14, 8 AM $ 0.0187
-0.33%
$ 4.1 million $ 2.52 million
Jan 14, 7 AM $ 0.0188
-0.52%
$ 4.11 million $ 2.94 million
Jan 14, 6 AM $ 0.0189
-1.79%
$ 4.13 million $ 3.05 million
Jan 14, 5 AM $ 0.0192
-0.39%
$ 4.21 million $ 3.05 million
Jan 14, 4 AM $ 0.0193
+6.07%
$ 4.23 million $ 3.23 million
Jan 14, 3 AM $ 0.0182
-0.24%
$ 3.99 million $ 2.97 million
Jan 14, 2 AM $ 0.0182
-0.12%
$ 3.99 million $ 2.96 million
Jan 14, 1 AM $ 0.0182
-0.08%
$ 4 million $ 2.96 million
Jan 14, 12 AM $ 0.0183
-0.19%
$ 4 million $ 2.96 million
Jan 13, 11 PM $ 0.0183
-0.95%
$ 4.01 million $ 2.97 million
Jan 13, 10 PM $ 0.0185
+1.04%
$ 4.06 million $ 3.12 million
Jan 13, 9 PM $ 0.0183
-0.17%
$ 4.01 million $ 3.21 million
Jan 13, 8 PM $ 0.0183
+0.39%
$ 4.01 million $ 3.23 million
Jan 13, 7 PM $ 0.0182
-4.72%
$ 4 million $ 3.23 million
Jan 13, 6 PM $ 0.0191
-4.76%
$ 4.2 million $ 3.21 million
Jan 13, 5 PM $ 0.0201
+4.32%
$ 4.4 million $ 3.09 million
Jan 13, 4 PM $ 0.0192
+3.55%
$ 4.22 million $ 2.64 million
Jan 13, 3 PM $ 0.0186
-1.06%
$ 4.07 million $ 2.61 million
Jan 13, 2 PM $ 0.0188
+0.34%
$ 4.11 million $ 2.6 million
Jan 13, 8 AM $ 0.0152
-3.32%
$ 3.33 million $ 470,061
Jan 13, 7 AM $ 0.0157
-3.73%
$ 3.45 million $ 1.42 million
Jan 13, 6 AM $ 0.0163
-4.74%
$ 3.58 million $ 1.32 million
Jan 13, 5 AM $ 0.0172
-2.78%
$ 3.76 million $ 1.31 million
Jan 13, 4 AM $ 0.0176
+0.43%
$ 3.87 million $ 1.08 million
Jan 13, 3 AM $ 0.0176
-0.28%
$ 3.85 million $ 1.01 million
Jan 13, 2 AM $ 0.0176
-0.19%
$ 3.86 million $ 1.01 million
Jan 13, 1 AM $ 0.0177
-1.10%
$ 3.87 million $ 1.01 million
Jan 13, 12 AM $ 0.0178
-1.72%
$ 3.91 million $ 1.01 million
Jan 12, 11 PM $ 0.0182
+2.86%
$ 3.98 million $ 1 million
Jan 12, 10 PM $ 0.0177
+1.32%
$ 3.87 million $ 845,428
Jan 12, 9 PM $ 0.0175
+1.16%
$ 3.83 million $ 746,647
Jan 12, 8 PM $ 0.0173
+1.61%
$ 3.79 million $ 733,110
Jan 12, 7 PM $ 0.017
+1.36%
$ 3.73 million $ 728,536
Jan 12, 6 PM $ 0.0168
-0.10%
$ 3.68 million $ 726,920
Jan 12, 5 PM $ 0.0168
+0.07%
$ 3.68 million $ 731,517
Jan 12, 4 PM $ 0.0168
+0.05%
$ 3.68 million $ 733,117
Jan 12, 3 PM $ 0.0168
-0.96%
$ 3.67 million $ 733,797
Jan 12, 2 PM $ 0.0169
-0.04%
$ 3.71 million $ 733,477
Jan 12, 1 PM $ 0.0169
-0.14%
$ 3.71 million $ 734,128
Jan 12, 12 PM $ 0.017
+0.21%
$ 3.72 million $ 734,397