Portals Historical Data

PORTALS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0217
+0.76%
$ 4.99 million $ 17.12 million
Nov 15, 2 PM $ 0.0216
+0.18%
$ 4.96 million $ 16.56 million
Nov 15, 1 PM $ 0.0215
+0.07%
$ 4.95 million $ 16.23 million
Nov 15, 12 PM $ 0.0215
+0.43%
$ 4.95 million $ 15.76 million
Nov 15, 11 AM $ 0.0214
-0.29%
$ 4.92 million $ 15.17 million
Nov 15, 10 AM $ 0.0215
+0.06%
$ 4.94 million $ 14.46 million
Nov 15, 9 AM $ 0.0215
+0.01%
$ 4.94 million $ 13.66 million
Nov 15, 8 AM $ 0.0215
-0.91%
$ 4.94 million $ 12.59 million
Nov 15, 7 AM $ 0.0217
-0.82%
$ 4.99 million $ 11.94 million
Nov 15, 6 AM $ 0.0218
-0.25%
$ 5.02 million $ 11.58 million
Nov 15, 5 AM $ 0.0219
-0.29%
$ 5.03 million $ 11.12 million
Nov 15, 4 AM $ 0.0219
+0.77%
$ 5.04 million $ 10.72 million
Nov 15, 3 AM $ 0.0217
+0.82%
$ 5 million $ 9.98 million
Nov 15, 2 AM $ 0.0216
-0.16%
$ 4.96 million $ 9.73 million
Nov 15, 1 AM $ 0.0216
-0.08%
$ 4.96 million $ 9.75 million
Nov 15, 12 AM $ 0.0216
+0.36%
$ 4.98 million $ 9.68 million
Nov 14, 11 PM $ 0.0216
-0.65%
$ 4.97 million $ 9.62 million
Nov 14, 10 PM $ 0.0217
+0.32%
$ 4.99 million $ 9.35 million
Nov 14, 9 PM $ 0.0216
-0.40%
$ 4.98 million $ 9.29 million
Nov 14, 8 PM $ 0.0217
+1.19%
$ 4.98 million $ 9.32 million
Nov 14, 7 PM $ 0.0215
+0.45%
$ 4.94 million $ 9.34 million
Nov 14, 6 PM $ 0.0214
-0.48%
$ 4.93 million $ 9.38 million
Nov 14, 5 PM $ 0.0215
-0.86%
$ 4.96 million $ 9.42 million
Nov 14, 4 PM $ 0.0217
+0.05%
$ 5.01 million $ 9.42 million
Nov 14, 3 PM $ 0.0217
+0.72%
$ 5 million $ 9.42 million
Nov 14, 2 PM $ 0.0216
-0.25%
$ 4.96 million $ 9.42 million
Nov 14, 1 PM $ 0.0216
-0.19%
$ 4.97 million $ 9.49 million
Nov 14, 12 PM $ 0.0217
-0.47%
$ 4.98 million $ 9.58 million
Nov 14, 11 AM $ 0.0218
-0.75%
$ 5.01 million $ 9.62 million
Nov 14, 10 AM $ 0.0219
+0.84%
$ 5.06 million $ 9.55 million
Nov 14, 9 AM $ 0.0218
+1.01%
$ 5 million $ 9.75 million
Nov 14, 8 AM $ 0.0215
-0.33%
$ 4.95 million $ 9.99 million
Nov 14, 7 AM $ 0.0216
-0.70%
$ 4.98 million $ 10.19 million
Nov 14, 6 AM $ 0.0218
-0.62%
$ 5 million $ 10.29 million
Nov 14, 5 AM $ 0.0219
-0.14%
$ 5.04 million $ 10.3 million
Nov 14, 4 AM $ 0.0219
-1.39%
$ 5.05 million $ 10.38 million
Nov 14, 3 AM $ 0.0222
-1.63%
$ 5.12 million $ 10.49 million
Nov 14, 2 AM $ 0.0226
+1.25%
$ 5.19 million $ 10.47 million
Nov 14, 1 AM $ 0.0223
-0.11%
$ 5.12 million $ 10.4 million
Nov 14, 12 AM $ 0.0223
-0.79%
$ 5.14 million $ 10.43 million
Nov 13, 11 PM $ 0.0225
+0.49%
$ 5.18 million $ 10.39 million
Nov 13, 10 PM $ 0.0224
+0.59%
$ 5.15 million $ 10.38 million
Nov 13, 9 PM $ 0.0223
-0.10%
$ 5.12 million $ 10.25 million
Nov 13, 8 PM $ 0.0223
+2.37%
$ 5.13 million $ 10.23 million
Nov 13, 7 PM $ 0.0218
-0.91%
$ 5.01 million $ 10.29 million
Nov 13, 6 PM $ 0.022
-1.53%
$ 5.06 million $ 10.55 million
Nov 13, 5 PM $ 0.0223
-1.03%
$ 5.13 million $ 10.47 million
Nov 13, 4 PM $ 0.0225
-0.97%
$ 5.18 million $ 10.43 million
Nov 13, 3 PM $ 0.0227
-1.89%
$ 5.23 million $ 10.11 million
Nov 13, 2 PM $ 0.0231
-1.23%
$ 5.32 million $ 10.1 million