Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.00552
+0.29%
$1.26 million $32.58 million
May 5, 1 AM $0.0055
+0.52%
$1.25 million $32.58 million
May 5, 12 AM $0.00547
-0.02%
$1.25 million $32.58 million
May 4, 11 PM $0.00548
+0.15%
$1.25 million $32.58 million
May 4, 10 PM $0.00547
+0.64%
$1.24 million $32.58 million
May 4, 9 PM $0.00543
-1.17%
$1.24 million $32.65 million
May 4, 8 PM $0.0055
-1.36%
$1.25 million $32.51 million
May 4, 7 PM $0.00557
+0.20%
$1.27 million $32.68 million
May 4, 6 PM $0.00556
-0.74%
$1.27 million $32.27 million
May 4, 5 PM $0.0056
+0.53%
$1.28 million $32.18 million
May 4, 4 PM $0.00557
-3.19%
$1.27 million $32.01 million
May 4, 3 PM $0.00576
+0.24%
$1.31 million $30.74 million
May 4, 2 PM $0.00574
+0.87%
$1.31 million $25.62 million
May 4, 1 PM $0.00569
+0.00%
$1.3 million $25.31 million
May 4, 12 PM $0.00569
-2.12%
$1.3 million $25.29 million
May 4, 11 AM $0.00582
-0.56%
$1.32 million $18.38 million
May 4, 10 AM $0.00585
-0.50%
$1.33 million $15.26 million
May 4, 9 AM $0.00588
-1.50%
$1.34 million $15.54 million
May 4, 8 AM $0.00597
-0.42%
$1.36 million $15.52 million
May 4, 7 AM $0.006
+0.68%
$1.36 million $15.52 million
May 4, 6 AM $0.00595
-0.35%
$1.35 million $15.52 million
May 4, 5 AM $0.00598
-2.21%
$1.36 million $15.61 million
May 4, 4 AM $0.00611
-0.43%
$1.39 million $83,298
May 4, 3 AM $0.00614
-0.32%
$1.4 million $82,694
May 4, 2 AM $0.00616
+0.68%
$1.4 million $83,383
May 4, 1 AM $0.00612
+0.19%
$1.39 million $83,139
May 4, 12 AM $0.0061
+0.95%
$1.39 million $82,682
May 3, 11 PM $0.00605
-1.34%
$1.38 million $82,937
May 3, 10 PM $0.00613
-0.44%
$1.39 million $115,402
May 3, 9 PM $0.00616
-0.84%
$1.4 million $114,953
May 3, 8 PM $0.00621
+1.18%
$1.41 million $114,681
May 3, 7 PM $0.00614
-0.43%
$1.4 million $114,832
May 3, 6 PM $0.00616
-0.36%
$1.4 million $114,607
May 3, 5 PM $0.00618
+0.21%
$1.41 million $113,972
May 3, 4 PM $0.00617
-0.33%
$1.4 million $113,875
May 3, 3 PM $0.00619
-0.76%
$1.41 million $109,836
May 3, 2 PM $0.00623
+0.02%
$1.42 million $95,817
May 3, 1 PM $0.00623
-0.54%
$1.42 million $105,163
May 3, 12 PM $0.00627
-0.32%
$1.43 million $105,469
May 3, 11 AM $0.00629
-0.85%
$1.43 million $105,463
May 3, 10 AM $0.00634
+0.55%
$1.44 million $105,892
May 3, 9 AM $0.00631
+0.13%
$1.43 million $105,656
May 3, 8 AM $0.0063
-1.12%
$1.43 million $107,245
May 3, 7 AM $0.00637
+0.10%
$1.45 million $1.84 million
May 3, 6 AM $0.00636
-0.06%
$1.45 million $12.13 million
May 3, 5 AM $0.00637
-0.77%
$1.45 million $12.11 million
May 3, 4 AM $0.00642
+0.68%
$1.46 million $12.11 million
May 3, 3 AM $0.00637
+1.01%
$1.45 million $12.11 million
May 3, 2 AM $0.00631
-1.81%
$1.44 million $12.14 million
May 3, 1 AM $0.00643
+0.24%
$1.46 million $12.14 million