Portals Historical Data

PORTALS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0231
-1.23%
$ 5.32 million $ 10.1 million
Nov 13, 1 PM $ 0.0234
-0.57%
$ 5.39 million $ 9.85 million
Nov 13, 12 PM $ 0.0236
+0.17%
$ 5.42 million $ 9.93 million
Nov 13, 11 AM $ 0.0235
+0.26%
$ 5.41 million $ 9.9 million
Nov 13, 10 AM $ 0.0235
+0.26%
$ 5.4 million $ 10.01 million
Nov 13, 9 AM $ 0.0234
-0.28%
$ 5.38 million $ 9.77 million
Nov 13, 8 AM $ 0.0235
-0.01%
$ 5.4 million $ 9.42 million
Nov 13, 7 AM $ 0.0235
+0.46%
$ 5.4 million $ 9.22 million
Nov 13, 6 AM $ 0.0234
-3.90%
$ 5.37 million $ 9.21 million
Nov 13, 5 AM $ 0.0243
+1.89%
$ 5.59 million $ 9.34 million
Nov 13, 4 AM $ 0.0239
+1.09%
$ 5.5 million $ 9.41 million
Nov 13, 3 AM $ 0.0236
+1.66%
$ 5.43 million $ 9.5 million
Nov 13, 2 AM $ 0.0232
+0.57%
$ 5.34 million $ 5.57 million
Nov 13, 1 AM $ 0.0231
+0.04%
$ 5.31 million $ 5.86 million
Nov 13, 12 AM $ 0.0231
-0.13%
$ 5.31 million $ 5.97 million
Nov 12, 11 PM $ 0.0231
-0.30%
$ 5.32 million $ 6.19 million
Nov 12, 10 PM $ 0.0232
-1.62%
$ 5.33 million $ 6.34 million
Nov 12, 9 PM $ 0.0236
-1.25%
$ 5.42 million $ 11.64 million
Nov 12, 8 PM $ 0.0238
-1.52%
$ 5.49 million $ 11.66 million
Nov 12, 7 PM $ 0.0242
-7.13%
$ 5.57 million $ 11.61 million
Nov 12, 6 PM $ 0.0261
+5.73%
$ 6 million $ 11.44 million
Nov 12, 5 PM $ 0.0247
+4.71%
$ 5.67 million $ 11.41 million
Nov 12, 4 PM $ 0.0236
+2.65%
$ 5.42 million $ 11.4 million
Nov 12, 3 PM $ 0.023
+2.43%
$ 5.28 million $ 11.59 million
Nov 12, 2 PM $ 0.0224
+0.80%
$ 5.15 million $ 11.5 million
Nov 12, 1 PM $ 0.0222
-5.69%
$ 5.11 million $ 11.61 million
Nov 12, 12 PM $ 0.0252
+3.86%
$ 5.79 million $ 11.34 million
Nov 12, 11 AM $ 0.0242
+9.44%
$ 5.57 million $ 11.79 million
Nov 12, 10 AM $ 0.0221
-4.56%
$ 5.09 million $ 11.97 million
Nov 12, 9 AM $ 0.0232
+4.59%
$ 5.32 million $ 12.42 million
Nov 12, 8 AM $ 0.0222
+6.10%
$ 5.09 million $ 13 million
Nov 12, 7 AM $ 0.0209
+1.67%
$ 4.8 million $ 13.18 million
Nov 12, 6 AM $ 0.0205
-2.54%
$ 4.72 million $ 13.53 million
Nov 12, 4 AM $ 0.0221
-2.64%
$ 5.09 million $ 186,461
Nov 12, 3 AM $ 0.0227
+1.22%
$ 5.24 million $ 13.31 million
Nov 12, 2 AM $ 0.0224
+5.19%
$ 5.16 million $ 12.3 million
Nov 12, 1 AM $ 0.0213
+0.08%
$ 4.91 million $ 11.6 million
Nov 12, 12 AM $ 0.0213
-8.77%
$ 4.9 million $ 11.18 million
Nov 11, 11 PM $ 0.0234
+4.06%
$ 5.37 million $ 10.64 million
Nov 11, 10 PM $ 0.0225
+1.80%
$ 5.13 million $ 10.36 million
Nov 11, 9 PM $ 0.0221
+4.81%
$ 5.08 million $ 10.17 million
Nov 11, 8 PM $ 0.021
-2.61%
$ 4.84 million $ 10.13 million
Nov 11, 7 PM $ 0.0216
+0.07%
$ 4.97 million $ 10.07 million
Nov 11, 6 PM $ 0.0216
+0.34%
$ 4.97 million $ 9.95 million
Nov 11, 5 PM $ 0.0215
+1.80%
$ 4.95 million $ 10 million
Nov 11, 4 PM $ 0.0211
+0.28%
$ 4.86 million $ 9.91 million
Nov 11, 3 PM $ 0.0211
+1.21%
$ 4.85 million $ 9.54 million
Nov 11, 2 PM $ 0.0209
-3.34%
$ 4.8 million $ 9.47 million
Nov 11, 1 PM $ 0.0216
-4.78%
$ 4.97 million $ 9.4 million
Nov 11, 12 PM $ 0.0227
-0.34%
$ 5.21 million $ 9.41 million