Portals Historical Data

PORTALS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0169
-0.14%
$ 3.71 million $ 734,128
Jan 12, 12 PM $ 0.017
+0.21%
$ 3.72 million $ 734,397
Jan 12, 11 AM $ 0.0169
-0.18%
$ 3.71 million $ 732,911
Jan 12, 10 AM $ 0.017
-0.24%
$ 3.72 million $ 732,664
Jan 12, 9 AM $ 0.017
+0.21%
$ 3.72 million $ 733,447
Jan 12, 8 AM $ 0.017
-0.46%
$ 3.72 million $ 733,792
Jan 12, 7 AM $ 0.017
+0.27%
$ 3.73 million $ 733,482
Jan 12, 6 AM $ 0.017
+0.07%
$ 3.72 million $ 726,138
Jan 12, 5 AM $ 0.017
-0.02%
$ 3.72 million $ 722,348
Jan 12, 4 AM $ 0.017
+0.23%
$ 3.72 million $ 722,782
Jan 12, 3 AM $ 0.0169
+0.29%
$ 3.71 million $ 723,357
Jan 12, 2 AM $ 0.0169
+0.10%
$ 3.7 million $ 722,425
Jan 12, 1 AM $ 0.0169
+0.48%
$ 3.7 million $ 722,861
Jan 12, 12 AM $ 0.0168
-0.20%
$ 3.68 million $ 722,668
Jan 11, 11 PM $ 0.0168
+0.03%
$ 3.69 million $ 722,384
Jan 11, 10 PM $ 0.0168
-0.33%
$ 3.69 million $ 721,904
Jan 11, 9 PM $ 0.0169
+0.31%
$ 3.7 million $ 729,017
Jan 11, 8 PM $ 0.0168
-0.22%
$ 3.69 million $ 729,509
Jan 11, 7 PM $ 0.0169
-0.14%
$ 3.7 million $ 731,830
Jan 11, 6 PM $ 0.0169
+0.40%
$ 3.7 million $ 731,444
Jan 11, 5 PM $ 0.0168
-1.40%
$ 3.69 million $ 726,761
Jan 11, 4 PM $ 0.0171
-0.27%
$ 3.74 million $ 725,515
Jan 11, 3 PM $ 0.0171
+0.24%
$ 3.75 million $ 724,909
Jan 11, 2 PM $ 0.0171
+0.27%
$ 3.74 million $ 726,325
Jan 11, 1 PM $ 0.017
+0.11%
$ 3.73 million $ 725,513
Jan 11, 12 PM $ 0.017
-0.11%
$ 3.73 million $ 725,664
Jan 11, 11 AM $ 0.017
-0.25%
$ 3.73 million $ 723,904
Jan 11, 10 AM $ 0.0171
-0.85%
$ 3.74 million $ 724,022
Jan 11, 9 AM $ 0.0172
-0.08%
$ 3.77 million $ 723,303
Jan 11, 8 AM $ 0.0172
+0.04%
$ 3.77 million $ 722,726
Jan 11, 7 AM $ 0.0172
+0.06%
$ 3.77 million $ 721,649
Jan 11, 6 AM $ 0.0172
-0.29%
$ 3.77 million $ 721,201
Jan 11, 5 AM $ 0.0173
+0.28%
$ 3.78 million $ 722,401
Jan 11, 4 AM $ 0.0172
-0.08%
$ 3.77 million $ 723,406
Jan 11, 3 AM $ 0.0172
-0.15%
$ 3.77 million $ 722,636
Jan 11, 2 AM $ 0.0172
+0.19%
$ 3.78 million $ 722,610
Jan 11, 1 AM $ 0.0172
-0.15%
$ 3.77 million $ 729,935
Jan 11, 12 AM $ 0.0172
+0.09%
$ 3.78 million $ 750,220
Jan 10, 11 PM $ 0.0172
-0.15%
$ 3.77 million $ 750,730
Jan 10, 10 PM $ 0.0172
-1.70%
$ 3.78 million $ 750,303
Jan 10, 9 PM $ 0.0175
-0.87%
$ 3.85 million $ 742,248
Jan 10, 8 PM $ 0.0177
-0.17%
$ 3.88 million $ 742,884
Jan 10, 7 PM $ 0.0177
-0.15%
$ 3.89 million $ 738,742
Jan 10, 6 PM $ 0.0178
-0.06%
$ 3.89 million $ 740,536
Jan 10, 5 PM $ 0.0178
+0.02%
$ 3.89 million $ 741,024
Jan 10, 4 PM $ 0.0178
+0.15%
$ 3.89 million $ 743,048
Jan 10, 3 PM $ 0.0177
-0.33%
$ 3.89 million $ 742,112
Jan 10, 2 PM $ 0.0178
+0.34%
$ 3.9 million $ 741,559
Jan 10, 1 PM $ 0.0177
-0.11%
$ 3.89 million $ 741,924
Jan 10, 12 PM $ 0.0178
+0.20%
$ 3.89 million $ 742,417