Portals Historical Data

PORTALS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0227
-0.34%
$ 5.21 million $ 9.41 million
Nov 11, 11 AM $ 0.0227
-9.03%
$ 5.22 million $ 9.01 million
Nov 11, 10 AM $ 0.025
-1.52%
$ 5.75 million $ 8.44 million
Nov 11, 9 AM $ 0.0254
+0.51%
$ 5.87 million $ 7.72 million
Nov 11, 8 AM $ 0.0252
+1.70%
$ 5.81 million $ 7.22 million
Nov 11, 7 AM $ 0.0248
-0.04%
$ 5.71 million $ 7.16 million
Nov 11, 6 AM $ 0.0248
+0.06%
$ 5.71 million $ 6.66 million
Nov 11, 5 AM $ 0.0248
+2.07%
$ 5.7 million $ 6.29 million
Nov 11, 4 AM $ 0.0243
-2.82%
$ 5.59 million $ 6.51 million
Nov 11, 3 AM $ 0.025
+0.18%
$ 5.76 million $ 6.46 million
Nov 11, 2 AM $ 0.025
+1.46%
$ 5.75 million $ 6.53 million
Nov 11, 1 AM $ 0.0246
-0.04%
$ 5.66 million $ 6.63 million
Nov 11, 12 AM $ 0.0246
+2.34%
$ 5.66 million $ 6.7 million
Nov 10, 11 PM $ 0.0241
+0.01%
$ 5.53 million $ 6.8 million
Nov 10, 10 PM $ 0.0241
+0.17%
$ 5.53 million $ 6.74 million
Nov 10, 9 PM $ 0.024
-0.53%
$ 5.53 million $ 6.98 million
Nov 10, 8 PM $ 0.0241
+0.23%
$ 5.55 million $ 7.04 million
Nov 10, 7 PM $ 0.0241
+0.34%
$ 5.54 million $ 7.26 million
Nov 10, 6 PM $ 0.024
+1.14%
$ 5.53 million $ 7.29 million
Nov 10, 5 PM $ 0.0237
+0.12%
$ 5.46 million $ 7.35 million
Nov 10, 4 PM $ 0.0237
-1.50%
$ 5.45 million $ 7.53 million
Nov 10, 3 PM $ 0.0241
+1.71%
$ 5.54 million $ 7.93 million
Nov 10, 2 PM $ 0.0237
-1.44%
$ 5.44 million $ 8.1 million
Nov 10, 1 PM $ 0.024
+4.66%
$ 5.52 million $ 8.14 million
Nov 10, 12 PM $ 0.0229
+2.00%
$ 5.28 million $ 8.14 million
Nov 10, 11 AM $ 0.0225
-0.12%
$ 5.17 million $ 8.07 million
Nov 10, 10 AM $ 0.0225
-0.03%
$ 5.18 million $ 8.48 million
Nov 10, 9 AM $ 0.0225
-0.95%
$ 5.18 million $ 8.47 million
Nov 10, 8 AM $ 0.0227
-2.85%
$ 5.25 million $ 8.2 million
Nov 10, 7 AM $ 0.0234
+0.66%
$ 5.39 million $ 7.82 million
Nov 10, 6 AM $ 0.0233
-0.73%
$ 5.35 million $ 7.71 million
Nov 10, 5 AM $ 0.0234
-0.63%
$ 5.39 million $ 7.89 million
Nov 10, 4 AM $ 0.0236
-1.10%
$ 5.43 million $ 7.96 million
Nov 10, 3 AM $ 0.0239
-0.06%
$ 5.49 million $ 8.13 million
Nov 10, 2 AM $ 0.0239
-0.96%
$ 5.49 million $ 8.11 million
Nov 10, 1 AM $ 0.0241
-1.48%
$ 5.54 million $ 7.8 million
Nov 10, 12 AM $ 0.0245
-1.11%
$ 5.63 million $ 7.68 million
Nov 9, 11 PM $ 0.0247
-0.73%
$ 5.7 million $ 7.45 million
Nov 9, 10 PM $ 0.0249
-0.46%
$ 5.72 million $ 7.35 million
Nov 9, 9 PM $ 0.025
+2.62%
$ 5.76 million $ 7.18 million
Nov 9, 8 PM $ 0.0244
-0.20%
$ 5.61 million $ 7.04 million
Nov 9, 7 PM $ 0.0244
+0.12%
$ 5.62 million $ 6.86 million
Nov 9, 6 PM $ 0.0244
+0.05%
$ 5.62 million $ 6.91 million
Nov 9, 5 PM $ 0.0244
+0.09%
$ 5.61 million $ 6.83 million
Nov 9, 4 PM $ 0.0244
+0.48%
$ 5.61 million $ 6.79 million
Nov 9, 3 PM $ 0.0243
+0.08%
$ 5.58 million $ 6.43 million
Nov 9, 2 PM $ 0.0242
+0.18%
$ 5.58 million $ 6.05 million
Nov 9, 1 PM $ 0.0242
-3.64%
$ 5.57 million $ 6 million
Nov 9, 12 PM $ 0.0251
-0.68%
$ 5.78 million $ 6.13 million
Nov 9, 11 AM $ 0.0253
+0.44%
$ 5.82 million $ 6.28 million