Portals Historical Data

PORTALS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0178
+0.20%
$ 3.89 million $ 742,417
Jan 10, 11 AM $ 0.0177
+0.25%
$ 3.88 million $ 743,056
Jan 10, 10 AM $ 0.0177
+0.09%
$ 3.87 million $ 741,600
Jan 10, 9 AM $ 0.0177
+0.01%
$ 3.87 million $ 740,503
Jan 10, 8 AM $ 0.0177
+0.11%
$ 3.87 million $ 751,482
Jan 10, 7 AM $ 0.0176
+0.12%
$ 3.87 million $ 752,101
Jan 10, 6 AM $ 0.0176
-0.13%
$ 3.86 million $ 752,413
Jan 10, 5 AM $ 0.0176
+0.69%
$ 3.87 million $ 752,351
Jan 10, 4 AM $ 0.0175
+0.00%
$ 3.84 million $ 755,429
Jan 10, 3 AM $ 0.0175
+0.48%
$ 3.84 million $ 759,147
Jan 10, 2 AM $ 0.0174
-0.11%
$ 3.82 million $ 759,775
Jan 10, 1 AM $ 0.0175
+2.74%
$ 3.83 million $ 752,360
Jan 10, 12 AM $ 0.017
-0.16%
$ 3.72 million $ 733,914
Jan 9, 11 PM $ 0.017
-0.16%
$ 3.73 million $ 734,753
Jan 9, 10 PM $ 0.017
-0.45%
$ 3.74 million $ 735,337
Jan 9, 9 PM $ 0.0171
+0.21%
$ 3.75 million $ 735,927
Jan 9, 8 PM $ 0.0171
-0.06%
$ 3.74 million $ 735,068
Jan 9, 7 PM $ 0.0171
-0.51%
$ 3.75 million $ 736,919
Jan 9, 6 PM $ 0.0172
-0.25%
$ 3.77 million $ 777,136
Jan 9, 5 PM $ 0.0172
-0.31%
$ 3.78 million $ 778,649
Jan 9, 4 PM $ 0.0173
-0.10%
$ 3.79 million $ 776,634
Jan 9, 3 PM $ 0.0173
+0.09%
$ 3.79 million $ 776,600
Jan 9, 2 PM $ 0.0173
-0.08%
$ 3.79 million $ 789,862
Jan 9, 1 PM $ 0.0173
+0.37%
$ 3.79 million $ 789,268
Jan 9, 12 PM $ 0.0172
+0.26%
$ 3.78 million $ 789,995
Jan 9, 11 AM $ 0.0172
+0.22%
$ 3.77 million $ 793,152
Jan 9, 10 AM $ 0.0171
+0.37%
$ 3.76 million $ 812,524
Jan 9, 9 AM $ 0.0171
+1.92%
$ 3.74 million $ 843,509
Jan 9, 8 AM $ 0.0168
-0.06%
$ 3.67 million $ 900,713
Jan 9, 7 AM $ 0.0168
+0.11%
$ 3.68 million $ 1.01 million
Jan 9, 6 AM $ 0.0168
+0.23%
$ 3.67 million $ 1.02 million
Jan 9, 5 AM $ 0.0167
+0.09%
$ 3.66 million $ 1.02 million
Jan 9, 4 AM $ 0.0167
+0.24%
$ 3.66 million $ 1.01 million
Jan 9, 3 AM $ 0.0167
-0.33%
$ 3.65 million $ 1.01 million
Jan 9, 2 AM $ 0.0167
+0.19%
$ 3.66 million $ 1.01 million
Jan 9, 1 AM $ 0.0167
+0.07%
$ 3.66 million $ 1.01 million
Jan 9, 12 AM $ 0.0167
-0.57%
$ 3.65 million $ 1.01 million
Jan 8, 11 PM $ 0.0168
-0.49%
$ 3.68 million $ 1.01 million
Jan 8, 10 PM $ 0.0169
+0.10%
$ 3.69 million $ 1.01 million
Jan 8, 9 PM $ 0.0168
-0.03%
$ 3.69 million $ 1.01 million
Jan 8, 8 PM $ 0.0168
+0.00%
$ 3.69 million $ 1.01 million
Jan 8, 7 PM $ 0.0168
-1.51%
$ 3.69 million $ 1.01 million
Jan 8, 6 PM $ 0.0171
-0.26%
$ 3.75 million $ 964,343
Jan 8, 5 PM $ 0.0171
+0.04%
$ 3.76 million $ 962,778
Jan 8, 4 PM $ 0.0171
-1.24%
$ 3.76 million $ 963,102
Jan 8, 3 PM $ 0.0174
-2.43%
$ 3.8 million $ 963,188
Jan 8, 2 PM $ 0.0178
-0.01%
$ 3.9 million $ 950,462
Jan 8, 1 PM $ 0.0178
-0.02%
$ 3.9 million $ 950,424
Jan 8, 12 PM $ 0.0178
-0.32%
$ 3.9 million $ 949,213
Jan 8, 11 AM $ 0.0178
-3.22%
$ 3.91 million $ 945,376