Portals Historical Data

PORTALS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0178
-0.32%
$ 3.9 million $ 949,213
Jan 8, 11 AM $ 0.0178
-3.22%
$ 3.91 million $ 945,376
Jan 8, 10 AM $ 0.0184
-4.71%
$ 4.04 million $ 926,499
Jan 8, 9 AM $ 0.0194
-7.06%
$ 4.24 million $ 896,476
Jan 8, 8 AM $ 0.0208
+10.76%
$ 4.56 million $ 837,722
Jan 8, 7 AM $ 0.0188
-0.55%
$ 4.12 million $ 718,562
Jan 8, 6 AM $ 0.0189
-0.58%
$ 4.14 million $ 715,109
Jan 8, 5 AM $ 0.019
+0.01%
$ 4.17 million $ 712,853
Jan 8, 4 AM $ 0.019
-0.03%
$ 4.17 million $ 713,210
Jan 8, 3 AM $ 0.019
-0.06%
$ 4.17 million $ 713,643
Jan 8, 2 AM $ 0.019
-0.20%
$ 4.17 million $ 730,533
Jan 8, 1 AM $ 0.0191
-0.11%
$ 4.18 million $ 971,775
Jan 8, 12 AM $ 0.0191
-0.25%
$ 4.18 million $ 1.05 million
Jan 7, 11 PM $ 0.0191
+0.16%
$ 4.19 million $ 1.1 million
Jan 7, 10 PM $ 0.0191
-0.13%
$ 4.19 million $ 1.16 million
Jan 7, 9 PM $ 0.0191
-0.04%
$ 4.19 million $ 1.29 million
Jan 7, 8 PM $ 0.0191
+0.02%
$ 4.19 million $ 1.43 million
Jan 7, 7 PM $ 0.0191
-0.23%
$ 4.19 million $ 1.54 million
Jan 7, 6 PM $ 0.0192
-0.02%
$ 4.2 million $ 1.76 million
Jan 7, 5 PM $ 0.0192
+0.03%
$ 4.2 million $ 1.89 million
Jan 7, 4 PM $ 0.0192
-0.09%
$ 4.2 million $ 1.94 million
Jan 7, 3 PM $ 0.0192
-0.04%
$ 4.21 million $ 2.03 million
Jan 7, 2 PM $ 0.0192
-0.13%
$ 4.21 million $ 2.2 million
Jan 7, 1 PM $ 0.0192
-0.06%
$ 4.21 million $ 2.32 million
Jan 7, 12 PM $ 0.0192
+0.08%
$ 4.22 million $ 2.35 million
Jan 7, 11 AM $ 0.0192
+0.23%
$ 4.21 million $ 2.43 million
Jan 7, 10 AM $ 0.0192
-0.18%
$ 4.2 million $ 2.49 million
Jan 7, 9 AM $ 0.0192
-0.36%
$ 4.21 million $ 2.62 million
Jan 7, 8 AM $ 0.0193
-0.31%
$ 4.23 million $ 2.87 million
Jan 7, 7 AM $ 0.0193
+0.34%
$ 4.24 million $ 2.94 million
Jan 7, 6 AM $ 0.0193
-0.07%
$ 4.22 million $ 3.02 million
Jan 7, 5 AM $ 0.0193
-0.04%
$ 4.23 million $ 3.11 million
Jan 7, 4 AM $ 0.0193
+0.07%
$ 4.23 million $ 3.28 million
Jan 7, 3 AM $ 0.0193
-0.11%
$ 4.23 million $ 3.35 million
Jan 7, 2 AM $ 0.0193
-0.21%
$ 4.23 million $ 3.39 million
Jan 7, 1 AM $ 0.0193
+0.28%
$ 4.24 million $ 3.26 million
Jan 7, 12 AM $ 0.0193
-0.20%
$ 4.23 million $ 3.28 million
Jan 6, 11 PM $ 0.0193
+0.27%
$ 4.23 million $ 3.36 million
Jan 6, 10 PM $ 0.0193
+0.07%
$ 4.23 million $ 3.43 million
Jan 6, 9 PM $ 0.0193
+0.08%
$ 4.22 million $ 3.44 million
Jan 6, 8 PM $ 0.0192
+0.19%
$ 4.22 million $ 3.32 million
Jan 6, 7 PM $ 0.0192
-0.06%
$ 4.21 million $ 3.22 million
Jan 6, 6 PM $ 0.0192
-0.08%
$ 4.21 million $ 3.02 million
Jan 6, 5 PM $ 0.0192
+0.06%
$ 4.21 million $ 2.96 million
Jan 6, 4 PM $ 0.0192
+0.02%
$ 4.21 million $ 3.18 million
Jan 6, 3 PM $ 0.0192
+0.11%
$ 4.21 million $ 3.22 million
Jan 6, 2 PM $ 0.0192
-0.09%
$ 4.2 million $ 3.1 million
Jan 6, 1 PM $ 0.0192
+0.09%
$ 4.21 million $ 3.02 million
Jan 6, 12 PM $ 0.0192
-0.11%
$ 4.2 million $ 3.13 million
Jan 6, 11 AM $ 0.0192
+0.24%
$ 4.21 million $ 3.3 million