Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $0.00464
+0.46%
$1.05 million $9.28 million
Apr 28, 7 PM $0.00461
+3.06%
$1.05 million $9.3 million
Apr 28, 6 PM $0.00448
+2.13%
$1.02 million $9.06 million
Apr 28, 5 PM $0.00438
+0.01%
$997,309 $3.36 million
Apr 28, 4 PM $0.00438
-0.08%
$997,237 $3.37 million
Apr 28, 3 PM $0.00439
+0.23%
$998,032 $3.86 million
Apr 28, 2 PM $0.00438
+0.32%
$995,751 $8.68 million
Apr 28, 1 PM $0.00436
+1.07%
$992,552 $10.82 million
Apr 28, 12 PM $0.00432
-0.02%
$981,997 $10.82 million
Apr 28, 11 AM $0.00432
+0.94%
$982,729 $10.84 million
Apr 28, 10 AM $0.00428
-0.75%
$973,547 $10.84 million
Apr 28, 9 AM $0.00431
+0.00%
$980,887 $10.84 million
Apr 28, 8 AM $0.00431
+0.74%
$980,851 $10.84 million
Apr 28, 7 AM $0.00428
-0.76%
$973,610 $10.87 million
Apr 28, 6 AM $0.00431
-0.08%
$981,106 $10.87 million
Apr 28, 5 AM $0.00432
-1.79%
$981,863 $10.88 million
Apr 28, 4 AM $0.00439
+0.43%
$999,707 $10.85 million
Apr 28, 3 AM $0.00438
-0.70%
$995,464 $13.72 million
Apr 28, 2 AM $0.00441
-0.28%
$1 million $13.72 million
Apr 28, 1 AM $0.00442
+0.00%
$1.01 million $13.78 million
Apr 28, 12 AM $0.00442
-1.34%
$1.01 million $13.85 million
Apr 27, 11 PM $0.00448
-0.22%
$1.02 million $13.81 million
Apr 27, 10 PM $0.00449
-0.14%
$1.02 million $13.8 million
Apr 27, 9 PM $0.00449
-11.73%
$1.02 million $13.76 million
Apr 27, 8 PM $0.00509
+12.25%
$1.16 million $10.45 million
Apr 27, 7 PM $0.00453
-1.27%
$1.03 million $10.46 million
Apr 27, 6 PM $0.00459
-0.01%
$1.04 million $10.48 million
Apr 27, 5 PM $0.00459
-0.45%
$1.04 million $10.48 million
Apr 27, 4 PM $0.00461
-0.64%
$1.05 million $10.45 million
Apr 27, 3 PM $0.00464
+6.77%
$1.06 million $9.89 million
Apr 27, 2 PM $0.00435
-0.12%
$989,262 $5.17 million
Apr 27, 1 PM $0.00435
+0.48%
$990,428 $2.96 million
Apr 27, 12 PM $0.00433
-0.88%
$985,236 $2.97 million
Apr 27, 11 AM $0.00437
+0.00%
$994,016 $2.97 million
Apr 27, 10 AM $0.00437
+0.06%
$994,058 $2.97 million
Apr 27, 9 AM $0.00437
+0.00%
$993,470 $2.98 million
Apr 27, 8 AM $0.00437
+0.61%
$993,514 $2.98 million
Apr 27, 7 AM $0.00434
-0.97%
$987,457 $18.87 million
Apr 27, 6 AM $0.00438
+0.22%
$997,094 $18.94 million
Apr 27, 5 AM $0.00437
-1.08%
$994,878 $18.97 million
Apr 27, 4 AM $0.00442
-1.90%
$1.01 million $19.3 million
Apr 27, 3 AM $0.00443
+0.01%
$1.01 million $16.47 million
Apr 27, 2 AM $0.00443
-0.19%
$1.01 million $16.47 million
Apr 27, 1 AM $0.00444
+0.63%
$1.01 million $16.42 million
Apr 27, 12 AM $0.00441
-0.28%
$1 million $16.23 million
Apr 26, 11 PM $0.00443
-0.35%
$1.01 million $16.16 million
Apr 26, 10 PM $0.00444
+1.04%
$1.01 million $16.12 million
Apr 26, 9 PM $0.0044
-0.64%
$1 million $16.37 million
Apr 26, 8 PM $0.00442
+0.01%
$1.01 million $16.38 million
Apr 26, 7 PM $0.00442
+0.73%
$1.01 million $16.38 million