Portals Historical Data

PORTALS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0253
+0.44%
$ 5.82 million $ 6.28 million
Nov 9, 10 AM $ 0.0252
-1.25%
$ 5.79 million $ 6.19 million
Nov 9, 9 AM $ 0.0255
+2.72%
$ 5.86 million $ 6.43 million
Nov 9, 8 AM $ 0.0248
-0.31%
$ 5.71 million $ 6.48 million
Nov 9, 7 AM $ 0.0249
-0.06%
$ 5.73 million $ 6.47 million
Nov 9, 6 AM $ 0.0249
+0.66%
$ 5.73 million $ 6.58 million
Nov 9, 5 AM $ 0.0248
+0.28%
$ 5.69 million $ 6.5 million
Nov 9, 4 AM $ 0.0247
-0.39%
$ 5.68 million $ 6.32 million
Nov 9, 3 AM $ 0.0248
-0.49%
$ 5.7 million $ 5.9 million
Nov 9, 2 AM $ 0.0249
+0.47%
$ 5.73 million $ 5.83 million
Nov 9, 1 AM $ 0.0248
+0.07%
$ 5.7 million $ 5.97 million
Nov 9, 12 AM $ 0.0248
-0.01%
$ 5.7 million $ 6.25 million
Nov 8, 11 PM $ 0.0248
+1.66%
$ 5.7 million $ 6.19 million
Nov 8, 10 PM $ 0.0244
-2.39%
$ 5.6 million $ 6.09 million
Nov 8, 9 PM $ 0.025
-0.14%
$ 5.74 million $ 6.12 million
Nov 8, 8 PM $ 0.0249
-0.08%
$ 5.74 million $ 5.91 million
Nov 8, 7 PM $ 0.025
-0.67%
$ 5.74 million $ 5.65 million
Nov 8, 6 PM $ 0.0251
-0.34%
$ 5.78 million $ 5.51 million
Nov 8, 5 PM $ 0.0252
-0.98%
$ 5.8 million $ 5.5 million
Nov 8, 4 PM $ 0.0255
-0.10%
$ 5.86 million $ 5.45 million
Nov 8, 3 PM $ 0.0255
-0.09%
$ 5.86 million $ 5.81 million
Nov 8, 2 PM $ 0.0255
+0.05%
$ 5.87 million $ 6.04 million
Nov 8, 1 PM $ 0.0255
-0.27%
$ 5.87 million $ 6.14 million
Nov 8, 12 PM $ 0.0256
+0.44%
$ 5.88 million $ 5.95 million
Nov 8, 11 AM $ 0.0255
-0.25%
$ 5.86 million $ 5.95 million
Nov 8, 10 AM $ 0.0255
-2.30%
$ 5.87 million $ 5.89 million
Nov 8, 9 AM $ 0.0261
-0.24%
$ 6.01 million $ 5.83 million
Nov 8, 8 AM $ 0.0262
-0.28%
$ 6.02 million $ 5.97 million
Nov 8, 7 AM $ 0.0263
-0.40%
$ 6.04 million $ 6.1 million
Nov 8, 6 AM $ 0.0264
-0.44%
$ 6.06 million $ 5.97 million
Nov 8, 5 AM $ 0.0265
-0.31%
$ 6.09 million $ 5.63 million
Nov 8, 4 AM $ 0.0266
+0.25%
$ 6.11 million $ 5.45 million
Nov 8, 3 AM $ 0.0265
+0.16%
$ 6.09 million $ 5.45 million
Nov 8, 2 AM $ 0.0265
+1.23%
$ 6.08 million $ 5.79 million
Nov 8, 1 AM $ 0.0261
-1.78%
$ 6.01 million $ 5.91 million
Nov 8, 12 AM $ 0.0266
-0.92%
$ 6.12 million $ 5.83 million
Nov 7, 11 PM $ 0.0269
-0.15%
$ 6.18 million $ 6.34 million
Nov 7, 10 PM $ 0.0269
-1.93%
$ 6.19 million $ 6.68 million
Nov 7, 9 PM $ 0.0274
-0.09%
$ 6.31 million $ 7.22 million
Nov 7, 8 PM $ 0.0274
-0.42%
$ 6.31 million $ 7.89 million
Nov 7, 7 PM $ 0.0276
-1.03%
$ 6.34 million $ 8.77 million
Nov 7, 6 PM $ 0.0278
-1.17%
$ 6.41 million $ 9.23 million
Nov 7, 5 PM $ 0.0282
+2.15%
$ 6.48 million $ 9.7 million
Nov 7, 4 PM $ 0.0276
+2.82%
$ 6.34 million $ 10.2 million
Nov 7, 3 PM $ 0.0268
+0.20%
$ 6.17 million $ 10 million
Nov 7, 2 PM $ 0.0268
-0.76%
$ 6.16 million $ 10.07 million
Nov 7, 1 PM $ 0.027
+0.78%
$ 6.21 million $ 10.07 million
Nov 7, 12 PM $ 0.0268
-0.67%
$ 6.16 million $ 10.28 million
Nov 7, 11 AM $ 0.027
+1.60%
$ 6.2 million $ 10.55 million
Nov 7, 10 AM $ 0.0265
+0.92%
$ 6.1 million $ 10.77 million