Portals Historical Data

PORTALS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0265
+0.92%
$ 6.1 million $ 10.77 million
Nov 7, 9 AM $ 0.0263
+0.43%
$ 6.05 million $ 10.92 million
Nov 7, 8 AM $ 0.0262
+1.30%
$ 6.02 million $ 11.06 million
Nov 7, 7 AM $ 0.0258
-1.33%
$ 5.94 million $ 11.26 million
Nov 7, 6 AM $ 0.0262
+0.15%
$ 6.02 million $ 11.4 million
Nov 7, 5 AM $ 0.0261
-0.78%
$ 6.01 million $ 11.72 million
Nov 7, 4 AM $ 0.0264
+0.50%
$ 6.06 million $ 12.09 million
Nov 7, 3 AM $ 0.0262
+23.05%
$ 6.03 million $ 12.44 million
Nov 7, 2 AM $ 0.0213
+0.61%
$ 4.9 million $ 12.34 million
Nov 7, 1 AM $ 0.0212
-0.89%
$ 4.87 million $ 12.34 million
Nov 7, 12 AM $ 0.0214
-0.25%
$ 4.92 million $ 12.31 million
Nov 6, 11 PM $ 0.0214
+0.43%
$ 4.92 million $ 12.23 million
Nov 6, 10 PM $ 0.0213
+0.42%
$ 4.9 million $ 12.26 million
Nov 6, 9 PM $ 0.0212
-0.50%
$ 4.88 million $ 11.83 million
Nov 6, 8 PM $ 0.0213
+0.76%
$ 4.9 million $ 11.39 million
Nov 6, 7 PM $ 0.0212
-0.37%
$ 4.87 million $ 10.83 million
Nov 6, 6 PM $ 0.0212
-0.03%
$ 4.88 million $ 10.54 million
Nov 6, 5 PM $ 0.0212
+0.20%
$ 4.89 million $ 10.12 million
Nov 6, 4 PM $ 0.0212
-0.79%
$ 4.87 million $ 9.75 million
Nov 6, 3 PM $ 0.0213
-2.85%
$ 4.91 million $ 9.85 million
Nov 6, 2 PM $ 0.022
-2.00%
$ 5.05 million $ 9.84 million
Nov 6, 1 PM $ 0.0224
-1.49%
$ 5.16 million $ 9.73 million
Nov 6, 12 PM $ 0.0228
+0.47%
$ 5.23 million $ 5.21 million
Nov 6, 11 AM $ 0.0227
-0.06%
$ 5.21 million $ 9.55 million
Nov 6, 10 AM $ 0.0227
-0.04%
$ 5.21 million $ 9.52 million
Nov 6, 9 AM $ 0.0227
-0.70%
$ 5.22 million $ 9.41 million
Nov 6, 8 AM $ 0.0228
-0.09%
$ 5.25 million $ 9.32 million
Nov 6, 7 AM $ 0.0228
-1.23%
$ 5.25 million $ 9.36 million
Nov 6, 6 AM $ 0.0231
-4.76%
$ 5.31 million $ 9.45 million
Nov 6, 5 AM $ 0.0242
+2.20%
$ 5.57 million $ 9.48 million
Nov 6, 4 AM $ 0.0237
+1.73%
$ 5.45 million $ 9.4 million
Nov 6, 3 AM $ 0.0233
+0.42%
$ 5.36 million $ 9.21 million
Nov 6, 2 AM $ 0.0232
+5.50%
$ 5.34 million $ 9.06 million
Nov 6, 1 AM $ 0.022
+0.29%
$ 5.06 million $ 9 million
Nov 6, 12 AM $ 0.022
-0.59%
$ 5.05 million $ 8.89 million
Nov 5, 11 PM $ 0.0221
+0.14%
$ 5.08 million $ 8.83 million
Nov 5, 10 PM $ 0.0221
+0.27%
$ 5.07 million $ 8.84 million
Nov 5, 9 PM $ 0.022
+0.24%
$ 5.06 million $ 9.02 million
Nov 5, 8 PM $ 0.0219
-0.26%
$ 5.05 million $ 9.15 million
Nov 5, 7 PM $ 0.022
+0.85%
$ 5.06 million $ 9.33 million
Nov 5, 6 PM $ 0.0218
-0.09%
$ 5.02 million $ 9.48 million
Nov 5, 5 PM $ 0.0218
+1.58%
$ 5.02 million $ 9.68 million
Nov 5, 4 PM $ 0.0215
-0.06%
$ 4.94 million $ 10.2 million
Nov 5, 3 PM $ 0.0215
+3.02%
$ 4.95 million $ 10.7 million
Nov 5, 2 PM $ 0.0209
-0.96%
$ 4.8 million $ 11.02 million
Nov 5, 1 PM $ 0.0211
-8.78%
$ 4.85 million $ 11.38 million
Nov 5, 12 PM $ 0.0231
+10.66%
$ 5.32 million $ 11.52 million
Nov 5, 11 AM $ 0.0209
-1.56%
$ 4.81 million $ 11.67 million
Nov 5, 10 AM $ 0.0212
-0.89%
$ 4.88 million $ 11.61 million
Nov 5, 9 AM $ 0.0214
-2.76%
$ 4.92 million $ 11.73 million