Portals Historical Data

PORTALS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0192
-0.11%
$ 4.2 million $ 3.13 million
Jan 6, 11 AM $ 0.0192
+0.24%
$ 4.21 million $ 3.3 million
Jan 6, 10 AM $ 0.0191
+0.08%
$ 4.19 million $ 3.48 million
Jan 6, 9 AM $ 0.0191
-0.11%
$ 4.19 million $ 3.43 million
Jan 6, 8 AM $ 0.0191
-0.10%
$ 4.2 million $ 3.33 million
Jan 6, 7 AM $ 0.0192
-0.04%
$ 4.2 million $ 3.45 million
Jan 6, 6 AM $ 0.0192
-0.14%
$ 4.2 million $ 3.48 million
Jan 6, 5 AM $ 0.0192
+0.03%
$ 4.21 million $ 3.52 million
Jan 6, 4 AM $ 0.0192
+0.56%
$ 4.21 million $ 3.54 million
Jan 6, 3 AM $ 0.0191
-0.22%
$ 4.18 million $ 3.69 million
Jan 6, 2 AM $ 0.0191
+0.23%
$ 4.19 million $ 3.82 million
Jan 6, 1 AM $ 0.0191
+0.03%
$ 4.18 million $ 3.82 million
Jan 6, 12 AM $ 0.0191
+0.41%
$ 4.18 million $ 3.85 million
Jan 5, 11 PM $ 0.019
-0.05%
$ 4.16 million $ 3.84 million
Jan 5, 10 PM $ 0.019
-0.06%
$ 4.17 million $ 3.83 million
Jan 5, 9 PM $ 0.019
-0.22%
$ 4.17 million $ 3.76 million
Jan 5, 8 PM $ 0.0191
-0.87%
$ 4.18 million $ 3.85 million
Jan 5, 7 PM $ 0.0192
-0.06%
$ 4.21 million $ 3.95 million
Jan 5, 6 PM $ 0.0192
-0.55%
$ 4.21 million $ 4.02 million
Jan 5, 5 PM $ 0.0193
-0.24%
$ 4.23 million $ 4.07 million
Jan 5, 4 PM $ 0.0194
+0.12%
$ 4.24 million $ 3.93 million
Jan 5, 3 PM $ 0.0193
-0.07%
$ 4.24 million $ 3.88 million
Jan 5, 2 PM $ 0.0193
-0.05%
$ 4.24 million $ 3.95 million
Jan 5, 1 PM $ 0.0193
-0.11%
$ 4.23 million $ 4.09 million
Jan 5, 12 PM $ 0.0194
-0.10%
$ 4.25 million $ 4.05 million
Jan 5, 11 AM $ 0.0194
+0.28%
$ 4.25 million $ 3.94 million
Jan 5, 10 AM $ 0.0193
-0.06%
$ 4.24 million $ 3.87 million
Jan 5, 9 AM $ 0.0194
-0.26%
$ 4.25 million $ 3.93 million
Jan 5, 8 AM $ 0.0194
+0.36%
$ 4.26 million $ 3.84 million
Jan 5, 7 AM $ 0.0193
+0.15%
$ 4.24 million $ 3.74 million
Jan 5, 6 AM $ 0.0193
-0.49%
$ 4.23 million $ 3.76 million
Jan 5, 5 AM $ 0.0194
-1.40%
$ 4.25 million $ 3.76 million
Jan 5, 4 AM $ 0.0197
+0.38%
$ 4.31 million $ 3.63 million
Jan 5, 3 AM $ 0.0196
-0.80%
$ 4.3 million $ 3.49 million
Jan 5, 2 AM $ 0.0198
+0.71%
$ 4.32 million $ 3.4 million
Jan 5, 1 AM $ 0.0196
-1.23%
$ 4.3 million $ 3.35 million
Jan 5, 12 AM $ 0.0199
-0.20%
$ 4.35 million $ 3.23 million
Jan 4, 11 PM $ 0.0199
+0.00%
$ 4.36 million $ 3.13 million
Jan 4, 10 PM $ 0.0199
-0.01%
$ 4.36 million $ 3.13 million
Jan 4, 9 PM $ 0.0199
+0.01%
$ 4.35 million $ 3.21 million
Jan 4, 8 PM $ 0.0199
+1.17%
$ 4.35 million $ 3.22 million
Jan 4, 7 PM $ 0.0197
-1.05%
$ 4.31 million $ 3.22 million
Jan 4, 6 PM $ 0.0199
-0.05%
$ 4.35 million $ 3.25 million
Jan 4, 5 PM $ 0.0199
+0.40%
$ 4.36 million $ 3.26 million
Jan 4, 4 PM $ 0.0198
+0.36%
$ 4.34 million $ 3.29 million
Jan 4, 3 PM $ 0.0197
-1.06%
$ 4.32 million $ 3.35 million
Jan 4, 2 PM $ 0.0199
+0.01%
$ 4.36 million $ 3.32 million
Jan 4, 1 PM $ 0.0199
+0.10%
$ 4.35 million $ 3.36 million
Jan 4, 12 PM $ 0.0199
-0.19%
$ 4.36 million $ 3.43 million
Jan 4, 11 AM $ 0.0199
-0.15%
$ 4.37 million $ 3.44 million