Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.0044
-0.56%
$1 million $16.3 million
Apr 26, 5 PM $0.00442
-0.78%
$1.01 million $16.3 million
Apr 26, 4 PM $0.00446
+1.75%
$1.01 million $16.32 million
Apr 26, 3 PM $0.00438
-0.66%
$996,275 $16.29 million
Apr 26, 2 PM $0.00441
+0.69%
$1 million $16.29 million
Apr 26, 1 PM $0.00438
-1.13%
$996,048 $16.24 million
Apr 26, 12 PM $0.00443
+0.27%
$1.01 million $16.28 million
Apr 26, 11 AM $0.00442
+0.00%
$1 million $16.31 million
Apr 26, 10 AM $0.00442
+1.49%
$1 million $16.34 million
Apr 26, 9 AM $0.00435
-0.47%
$990,038 $16.33 million
Apr 26, 8 AM $0.00437
-1.16%
$994,702 $16.32 million
Apr 26, 7 AM $0.00442
-15.53%
$1.01 million $16.31 million
Apr 26, 6 AM $0.00523
+7.02%
$1.19 million $3.31 million
Apr 26, 5 AM $0.00489
-0.16%
$1.11 million $263,547
Apr 26, 4 AM $0.0049
+0.09%
$1.11 million $262,251
Apr 26, 3 AM $0.00489
-0.45%
$1.11 million $257,640
Apr 26, 2 AM $0.00492
+1.71%
$1.12 million $257,057
Apr 26, 1 AM $0.00483
-0.95%
$1.1 million $255,035
Apr 26, 12 AM $0.00488
+0.76%
$1.11 million $254,079
Apr 25, 11 PM $0.00485
-0.71%
$1.1 million $274,798
Apr 25, 10 PM $0.00487
-0.70%
$1.11 million $274,047
Apr 25, 9 PM $0.00491
-1.16%
$1.12 million $273,412
Apr 25, 8 PM $0.00498
-0.25%
$1.13 million $268,561
Apr 25, 7 PM $0.00499
+0.06%
$1.14 million $69,628
Apr 25, 6 PM $0.00499
+0.65%
$1.14 million $69,666
Apr 25, 5 PM $0.00495
-0.02%
$1.13 million $69,782
Apr 25, 4 PM $0.00496
+0.05%
$1.13 million $70,155
Apr 25, 3 PM $0.00495
-0.78%
$1.13 million $936,517
Apr 25, 2 PM $0.00499
+0.66%
$1.14 million $936,730
Apr 25, 1 PM $0.00496
-0.84%
$1.13 million $937,210
Apr 25, 12 PM $0.005
-0.01%
$1.14 million $937,459
Apr 25, 11 AM $0.00501
+0.17%
$1.14 million $937,306
Apr 25, 10 AM $0.005
-0.21%
$1.14 million $937,055
Apr 25, 9 AM $0.00501
+0.19%
$1.14 million $936,207
Apr 25, 8 AM $0.005
+0.08%
$1.14 million $926,045
Apr 25, 7 AM $0.005
-0.18%
$1.14 million $923,655
Apr 25, 6 AM $0.005
+1.05%
$1.14 million $925,224
Apr 25, 5 AM $0.00495
-0.60%
$1.13 million $921,503
Apr 25, 4 AM $0.00499
+0.66%
$1.13 million $922,910
Apr 25, 3 AM $0.00495
-0.62%
$1.13 million $941,419
Apr 25, 2 AM $0.00498
+0.62%
$1.13 million $940,379
Apr 25, 1 AM $0.00495
+0.14%
$1.13 million $940,430
Apr 25, 12 AM $0.00495
-0.89%
$1.13 million $939,655
Apr 24, 11 PM $0.00499
+0.83%
$1.14 million $941,975
Apr 24, 10 PM $0.00495
+0.21%
$1.13 million $941,916
Apr 24, 9 PM $0.00494
-0.04%
$1.12 million $944,448
Apr 24, 8 PM $0.00495
-0.95%
$1.13 million $918,813
Apr 24, 7 PM $0.00501
-0.06%
$1.14 million $918,944
Apr 24, 6 PM $0.00501
+0.00%
$1.14 million $919,440
Apr 24, 5 PM $0.00501
-0.76%
$1.14 million $919,519