Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.00505
+0.71%
$1.15 million $919,242
Apr 24, 3 PM $0.00501
+0.50%
$1.14 million $916,853
Apr 24, 2 PM $0.00499
+0.06%
$1.13 million $83,885
Apr 24, 1 PM $0.00498
+0.67%
$1.13 million $86,577
Apr 24, 12 PM $0.00495
-0.64%
$1.13 million $88,665
Apr 24, 11 AM $0.00499
+0.71%
$1.13 million $91,354
Apr 24, 10 AM $0.00495
+0.40%
$1.13 million $63,867
Apr 24, 9 AM $0.00493
-1.21%
$1.12 million $743,940
Apr 24, 8 AM $0.00499
+0.97%
$1.14 million $760,340
Apr 24, 7 AM $0.00494
-0.01%
$1.12 million $760,001
Apr 24, 6 AM $0.00494
-1.30%
$1.12 million $760,235
Apr 24, 5 AM $0.00501
+0.07%
$1.14 million $760,043
Apr 24, 4 AM $0.00501
+0.22%
$1.14 million $759,895
Apr 24, 3 AM $0.00499
-1.04%
$1.14 million $768,160
Apr 24, 2 AM $0.00505
+0.06%
$1.15 million $768,098
Apr 24, 1 AM $0.00504
+0.01%
$1.15 million $767,119
Apr 24, 12 AM $0.00504
+1.51%
$1.15 million $766,966
Apr 23, 11 PM $0.00497
-1.14%
$1.13 million $765,058
Apr 23, 10 PM $0.00503
+0.06%
$1.14 million $765,508
Apr 23, 9 PM $0.00503
+0.20%
$1.14 million $762,703
Apr 23, 8 PM $0.00502
+0.78%
$1.14 million $761,529
Apr 23, 7 PM $0.00498
-0.45%
$1.13 million $760,529
Apr 23, 6 PM $0.005
+0.69%
$1.14 million $762,213
Apr 23, 5 PM $0.00497
-1.37%
$1.13 million $757,321
Apr 23, 4 PM $0.00504
-0.08%
$1.15 million $767,706
Apr 23, 3 PM $0.00504
+0.45%
$1.15 million $767,437
Apr 23, 2 PM $0.00502
-0.64%
$1.14 million $735,885
Apr 23, 1 PM $0.00505
-0.20%
$1.15 million $733,291
Apr 23, 12 PM $0.00506
+0.00%
$1.15 million $2.93 million
Apr 23, 11 AM $0.00506
+0.06%
$1.15 million $2.93 million
Apr 23, 10 AM $0.00506
-0.98%
$1.15 million $2.91 million
Apr 23, 9 AM $0.00511
-5.55%
$1.16 million $2.85 million
Apr 23, 8 AM $0.00541
+0.00%
$1.23 million $2.26 million
Apr 23, 7 AM $0.00541
+0.82%
$1.23 million $2.26 million
Apr 23, 6 AM $0.00536
+0.01%
$1.22 million $2.25 million
Apr 23, 5 AM $0.00536
+0.03%
$1.22 million $2.25 million
Apr 23, 4 AM $0.00536
-0.14%
$1.22 million $2.25 million
Apr 23, 3 AM $0.00537
-0.39%
$1.22 million $2.26 million
Apr 23, 2 AM $0.00539
+0.00%
$1.23 million $2.27 million
Apr 23, 1 AM $0.00539
+0.05%
$1.23 million $2.27 million
Apr 23, 12 AM $0.00539
-0.14%
$1.23 million $2.28 million
Apr 22, 11 PM $0.00539
-1.01%
$1.23 million $2.29 million
Apr 22, 10 PM $0.00545
-0.08%
$1.24 million $2.3 million
Apr 22, 9 PM $0.00545
+0.50%
$1.24 million $2.3 million
Apr 22, 8 PM $0.00543
-0.02%
$1.23 million $2.29 million
Apr 22, 7 PM $0.00543
-0.35%
$1.23 million $2.29 million
Apr 22, 6 PM $0.00545
-0.01%
$1.24 million $2.32 million
Apr 22, 5 PM $0.00545
-0.35%
$1.24 million $2.31 million
Apr 22, 4 PM $0.00547
+1.21%
$1.24 million $2.32 million
Apr 22, 3 PM $0.0054
+0.02%
$1.23 million $2.32 million