Portals Historical Data

PORTALS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0214
-2.76%
$ 4.92 million $ 11.73 million
Nov 5, 8 AM $ 0.022
-0.47%
$ 5.06 million $ 11.7 million
Nov 5, 7 AM $ 0.0221
-0.15%
$ 5.08 million $ 11.58 million
Nov 5, 6 AM $ 0.0221
+0.37%
$ 5.09 million $ 11.57 million
Nov 5, 5 AM $ 0.0221
-0.27%
$ 5.07 million $ 6.49 million
Nov 5, 4 AM $ 0.0221
+0.10%
$ 5.09 million $ 6.54 million
Nov 5, 3 AM $ 0.0221
+0.22%
$ 5.08 million $ 6.64 million
Nov 5, 2 AM $ 0.022
-0.31%
$ 5.07 million $ 6.65 million
Nov 5, 1 AM $ 0.0221
-3.37%
$ 5.08 million $ 6.71 million
Nov 5, 12 AM $ 0.0229
-0.37%
$ 5.26 million $ 6.78 million
Nov 4, 11 PM $ 0.023
-0.38%
$ 5.28 million $ 6.84 million
Nov 4, 10 PM $ 0.0231
-0.61%
$ 5.3 million $ 6.83 million
Nov 4, 9 PM $ 0.0232
-1.32%
$ 5.33 million $ 6.8 million
Nov 4, 8 PM $ 0.0235
-6.50%
$ 5.41 million $ 6.81 million
Nov 4, 7 PM $ 0.0251
-7.67%
$ 5.78 million $ 6.72 million
Nov 4, 6 PM $ 0.0272
+13.36%
$ 6.26 million $ 6.64 million
Nov 4, 5 PM $ 0.024
+0.60%
$ 5.52 million $ 6.62 million
Nov 4, 4 PM $ 0.0239
-1.13%
$ 5.49 million $ 6.36 million
Nov 4, 3 PM $ 0.0241
+1.32%
$ 5.55 million $ 6.16 million
Nov 4, 2 PM $ 0.0238
+2.02%
$ 5.48 million $ 6.09 million
Nov 4, 1 PM $ 0.0234
+7.64%
$ 5.37 million $ 6.52 million
Nov 4, 12 PM $ 0.0217
-0.07%
$ 4.99 million $ 6.89 million
Nov 4, 11 AM $ 0.0217
+2.59%
$ 4.99 million $ 7.89 million
Nov 4, 10 AM $ 0.0212
+10.20%
$ 4.87 million $ 8.27 million
Nov 4, 9 AM $ 0.0192
-5.10%
$ 4.42 million $ 8.58 million
Nov 4, 8 AM $ 0.0202
+3.47%
$ 4.65 million $ 9.04 million
Nov 4, 7 AM $ 0.0196
-0.89%
$ 4.5 million $ 9.36 million
Nov 4, 6 AM $ 0.0197
-2.38%
$ 4.54 million $ 9.62 million
Nov 4, 5 AM $ 0.0202
-6.96%
$ 4.65 million $ 9.74 million
Nov 4, 4 AM $ 0.0217
+0.89%
$ 5 million $ 9.71 million
Nov 4, 3 AM $ 0.0215
+0.86%
$ 4.95 million $ 9.65 million
Nov 4, 2 AM $ 0.0213
-5.72%
$ 4.91 million $ 9.68 million
Nov 4, 1 AM $ 0.0226
-0.58%
$ 5.21 million $ 9.66 million
Nov 4, 12 AM $ 0.0228
-1.16%
$ 5.24 million $ 9.75 million
Nov 3, 11 PM $ 0.023
+2.62%
$ 5.3 million $ 9.88 million
Nov 3, 10 PM $ 0.0225
-1.08%
$ 5.17 million $ 10.09 million
Nov 3, 9 PM $ 0.0227
+3.21%
$ 5.22 million $ 10.34 million
Nov 3, 8 PM $ 0.022
-4.57%
$ 5.06 million $ 10.72 million
Nov 3, 7 PM $ 0.023
-1.72%
$ 5.3 million $ 10.82 million
Nov 3, 6 PM $ 0.0235
-8.56%
$ 5.39 million $ 10.81 million
Nov 3, 5 PM $ 0.0256
-1.86%
$ 5.9 million $ 10.7 million
Nov 3, 4 PM $ 0.0261
-0.52%
$ 6.01 million $ 10.66 million
Nov 3, 3 PM $ 0.0263
-4.69%
$ 6.04 million $ 10.61 million
Nov 3, 2 PM $ 0.0276
-15.55%
$ 6.34 million $ 10.63 million
Nov 3, 1 PM $ 0.0326
+6.13%
$ 7.51 million $ 10.08 million
Nov 3, 12 PM $ 0.0308
+12.39%
$ 7.07 million $ 9.47 million
Nov 3, 11 AM $ 0.0274
+1.95%
$ 6.29 million $ 8.36 million
Nov 3, 10 AM $ 0.0268
-4.58%
$ 6.17 million $ 7.84 million
Nov 3, 9 AM $ 0.0281
+5.22%
$ 6.47 million $ 7.4 million
Nov 3, 8 AM $ 0.0267
-4.60%
$ 6.15 million $ 6.95 million