Portals Historical Data

PORTALS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0281
+5.22%
$ 6.47 million $ 7.4 million
Nov 3, 8 AM $ 0.0267
-4.60%
$ 6.15 million $ 6.95 million
Nov 3, 7 AM $ 0.028
+21.66%
$ 6.44 million $ 6.39 million
Nov 3, 6 AM $ 0.023
+4.20%
$ 5.3 million $ 6.17 million
Nov 3, 5 AM $ 0.0221
-0.16%
$ 5.12 million $ 6.06 million
Nov 3, 4 AM $ 0.0221
-0.80%
$ 5.09 million $ 6.07 million
Nov 3, 3 AM $ 0.0223
+0.57%
$ 5.13 million $ 6.13 million
Nov 3, 2 AM $ 0.0222
-1.07%
$ 5.1 million $ 6.13 million
Nov 3, 1 AM $ 0.0224
-0.63%
$ 5.16 million $ 6.12 million
Nov 3, 12 AM $ 0.0226
-2.29%
$ 5.22 million $ 5.98 million
Nov 2, 11 PM $ 0.0231
-3.37%
$ 5.33 million $ 5.85 million
Nov 2, 10 PM $ 0.0239
-1.76%
$ 5.5 million $ 5.73 million
Nov 2, 9 PM $ 0.0243
-0.74%
$ 5.6 million $ 5.49 million
Nov 2, 8 PM $ 0.0245
+6.06%
$ 5.64 million $ 5.14 million
Nov 2, 7 PM $ 0.0231
+2.05%
$ 5.32 million $ 5.13 million
Nov 2, 6 PM $ 0.0227
-0.58%
$ 5.21 million $ 5.17 million
Nov 2, 5 PM $ 0.0228
+2.28%
$ 5.24 million $ 5.21 million
Nov 2, 4 PM $ 0.0223
+4.86%
$ 5.12 million $ 5.21 million
Nov 2, 3 PM $ 0.0212
+6.83%
$ 4.89 million $ 5.27 million
Nov 2, 2 PM $ 0.0199
-0.29%
$ 4.57 million $ 5.26 million
Nov 2, 1 PM $ 0.0199
-0.89%
$ 4.59 million $ 5.23 million
Nov 2, 12 PM $ 0.0201
-0.90%
$ 4.63 million $ 5.25 million
Nov 2, 11 AM $ 0.0203
+0.20%
$ 4.67 million $ 5.42 million
Nov 2, 10 AM $ 0.0203
-0.80%
$ 4.66 million $ 5.51 million
Nov 2, 9 AM $ 0.0204
-0.38%
$ 4.7 million $ 5.54 million
Nov 2, 8 AM $ 0.0205
+0.62%
$ 4.72 million $ 5.56 million
Nov 2, 7 AM $ 0.0204
-0.91%
$ 4.69 million $ 5.52 million
Nov 2, 6 AM $ 0.0206
+0.56%
$ 4.73 million $ 5.49 million
Nov 2, 5 AM $ 0.0205
-1.02%
$ 4.7 million $ 5.49 million
Nov 2, 4 AM $ 0.0207
+0.15%
$ 4.75 million $ 5.48 million
Nov 2, 3 AM $ 0.0206
+0.03%
$ 4.74 million $ 5.45 million
Nov 2, 2 AM $ 0.0206
-0.41%
$ 4.74 million $ 5.48 million
Nov 2, 1 AM $ 0.0207
-2.62%
$ 4.76 million $ 5.44 million
Nov 2, 12 AM $ 0.0213
-2.90%
$ 4.89 million $ 5.5 million
Nov 1, 11 PM $ 0.0219
-0.66%
$ 5.04 million $ 5.41 million
Nov 1, 10 PM $ 0.022
+3.22%
$ 5.07 million $ 5.37 million
Nov 1, 9 PM $ 0.0214
-0.23%
$ 4.91 million $ 5.35 million
Nov 1, 8 PM $ 0.0214
-0.80%
$ 4.92 million $ 5.38 million
Nov 1, 7 PM $ 0.0216
+0.28%
$ 4.96 million $ 5.36 million
Nov 1, 6 PM $ 0.0215
-1.40%
$ 4.95 million $ 5.27 million
Nov 1, 5 PM $ 0.0218
-0.32%
$ 5.02 million $ 5.23 million
Nov 1, 4 PM $ 0.0219
-0.15%
$ 5.04 million $ 5.22 million
Nov 1, 3 PM $ 0.0219
-1.29%
$ 5.04 million $ 5.14 million
Nov 1, 2 PM $ 0.0222
+0.84%
$ 5.11 million $ 5.06 million
Nov 1, 1 PM $ 0.022
-0.86%
$ 5.07 million $ 5.09 million
Nov 1, 12 PM $ 0.0222
+0.37%
$ 5.11 million $ 5.12 million
Nov 1, 11 AM $ 0.0221
+2.37%
$ 5.09 million $ 5.07 million
Nov 1, 10 AM $ 0.0216
-0.26%
$ 4.97 million $ 5.17 million
Nov 1, 9 AM $ 0.0217
-1.89%
$ 4.99 million $ 5.12 million
Nov 1, 8 AM $ 0.0221
-0.57%
$ 5.08 million $ 5.18 million