Portals Historical Data

PORTALS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0198
-0.57%
$ 4.33 million $ 1.61 million
Jan 2, 10 AM $ 0.0199
+0.32%
$ 4.36 million $ 1.55 million
Jan 2, 9 AM $ 0.0198
-0.27%
$ 4.35 million $ 1.48 million
Jan 2, 8 AM $ 0.0199
-0.07%
$ 4.36 million $ 1.46 million
Jan 2, 7 AM $ 0.0199
-0.02%
$ 4.36 million $ 1.38 million
Jan 2, 6 AM $ 0.0199
-0.01%
$ 4.36 million $ 1.34 million
Jan 2, 5 AM $ 0.0199
+0.02%
$ 4.36 million $ 1.32 million
Jan 2, 4 AM $ 0.0199
-0.03%
$ 4.36 million $ 1.26 million
Jan 2, 3 AM $ 0.0199
+0.02%
$ 4.36 million $ 1.21 million
Jan 2, 2 AM $ 0.0199
-0.20%
$ 4.36 million $ 1.19 million
Jan 2, 1 AM $ 0.0199
+0.46%
$ 4.37 million $ 1.06 million
Jan 2, 12 AM $ 0.0198
-0.30%
$ 4.35 million $ 890,514
Jan 1, 11 PM $ 0.0199
+0.05%
$ 4.36 million $ 787,784
Jan 1, 10 PM $ 0.0199
+0.16%
$ 4.36 million $ 915,620
Jan 1, 9 PM $ 0.0199
-0.09%
$ 4.35 million $ 1.1 million
Jan 1, 8 PM $ 0.0199
+0.02%
$ 4.36 million $ 1.28 million
Jan 1, 7 PM $ 0.0199
-0.02%
$ 4.36 million $ 1.52 million
Jan 1, 6 PM $ 0.0199
-0.13%
$ 4.36 million $ 1.53 million
Jan 1, 5 PM $ 0.0199
-0.01%
$ 4.37 million $ 1.57 million
Jan 1, 4 PM $ 0.0199
-0.05%
$ 4.37 million $ 1.77 million
Jan 1, 3 PM $ 0.0199
+0.17%
$ 4.37 million $ 1.98 million
Jan 1, 2 PM $ 0.0199
+0.13%
$ 4.36 million $ 2.14 million
Jan 1, 1 PM $ 0.0199
-0.16%
$ 4.35 million $ 2.34 million
Jan 1, 12 PM $ 0.0199
+0.19%
$ 4.36 million $ 2.48 million
Jan 1, 11 AM $ 0.0199
+0.03%
$ 4.35 million $ 2.66 million
Jan 1, 10 AM $ 0.0199
-0.09%
$ 4.35 million $ 2.88 million
Jan 1, 9 AM $ 0.0199
+0.20%
$ 4.36 million $ 3.08 million
Jan 1, 8 AM $ 0.0198
+1.15%
$ 4.35 million $ 3.22 million
Jan 1, 7 AM $ 0.0196
-0.89%
$ 4.3 million $ 3.36 million
Jan 1, 6 AM $ 0.0198
-0.30%
$ 4.34 million $ 3.58 million
Jan 1, 5 AM $ 0.0198
-0.29%
$ 4.35 million $ 3.66 million
Jan 1, 4 AM $ 0.0199
+0.04%
$ 4.36 million $ 3.78 million
Jan 1, 3 AM $ 0.0199
-0.68%
$ 4.36 million $ 3.95 million
Jan 1, 2 AM $ 0.02
-0.21%
$ 4.39 million $ 4.24 million
Jan 1, 1 AM $ 0.0201
+0.06%
$ 4.4 million $ 4.55 million
Jan 1, 12 AM $ 0.0201
+0.05%
$ 4.4 million $ 4.75 million
Dec 31, 11 PM $ 0.02
-0.40%
$ 4.39 million $ 4.8 million
Dec 31, 10 PM $ 0.0201
-0.24%
$ 4.41 million $ 4.85 million
Dec 31, 9 PM $ 0.0202
-0.21%
$ 4.42 million $ 4.98 million
Dec 31, 8 PM $ 0.0202
+0.95%
$ 4.43 million $ 4.99 million
Dec 31, 7 PM $ 0.02
-0.18%
$ 4.39 million $ 4.93 million
Dec 31, 6 PM $ 0.0201
-0.08%
$ 4.4 million $ 5.1 million
Dec 31, 5 PM $ 0.0201
-0.01%
$ 4.4 million $ 5.29 million
Dec 31, 4 PM $ 0.0201
-0.05%
$ 4.4 million $ 5.37 million
Dec 31, 3 PM $ 0.0201
-0.25%
$ 4.4 million $ 5.32 million
Dec 31, 2 PM $ 0.0202
+0.18%
$ 4.42 million $ 5.35 million
Dec 31, 1 PM $ 0.0201
-0.21%
$ 4.4 million $ 5.36 million
Dec 31, 12 PM $ 0.0201
-0.06%
$ 4.41 million $ 5.37 million
Dec 31, 11 AM $ 0.0201
+0.08%
$ 4.41 million $ 5.41 million
Dec 31, 10 AM $ 0.0201
-0.38%
$ 4.41 million $ 5.42 million