Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0054
+0.27%
$1.23 million $2.33 million
Apr 22, 1 PM $0.00538
+0.00%
$1.23 million $2.33 million
Apr 22, 12 PM $0.00538
-0.34%
$1.23 million $2.33 million
Apr 22, 11 AM $0.0054
+0.20%
$1.23 million $55,394
Apr 22, 10 AM $0.00539
-0.30%
$1.23 million $55,638
Apr 22, 9 AM $0.00541
+0.20%
$1.23 million $55,731
Apr 22, 8 AM $0.0054
-1.52%
$1.23 million $55,734
Apr 22, 7 AM $0.00548
+1.21%
$1.25 million $55,958
Apr 22, 6 AM $0.00542
+0.15%
$1.23 million $55,741
Apr 22, 5 AM $0.00541
+0.23%
$1.23 million $55,808
Apr 22, 4 AM $0.0054
-0.75%
$1.23 million $54,280
Apr 22, 3 AM $0.00544
-1.00%
$1.24 million $53,819
Apr 22, 2 AM $0.00549
+1.76%
$1.25 million $53,845
Apr 22, 1 AM $0.0054
-1.27%
$1.23 million $53,641
Apr 22, 12 AM $0.00547
+0.32%
$1.24 million $53,737
Apr 21, 11 PM $0.00545
+1.38%
$1.24 million $54,028
Apr 21, 10 PM $0.00537
-0.17%
$1.22 million $53,830
Apr 21, 9 PM $0.00538
-1.22%
$1.22 million $53,324
Apr 21, 8 PM $0.00545
+1.48%
$1.24 million $53,291
Apr 21, 7 PM $0.00537
-1.17%
$1.22 million $53,507
Apr 21, 6 PM $0.00543
+1.55%
$1.24 million $52,955
Apr 21, 5 PM $0.00535
-0.22%
$1.22 million $53,152
Apr 21, 4 PM $0.00536
-1.76%
$1.22 million $53,283
Apr 21, 3 PM $0.00546
+0.46%
$1.24 million $53,433
Apr 21, 2 PM $0.00543
+1.28%
$1.24 million $53,873
Apr 21, 1 PM $0.00536
-0.88%
$1.22 million $54,087
Apr 21, 12 PM $0.00541
-0.73%
$1.23 million $54,533
Apr 21, 11 AM $0.00545
+1.27%
$1.24 million $55,071
Apr 21, 10 AM $0.00538
-0.45%
$1.22 million $55,478
Apr 21, 9 AM $0.00541
-0.90%
$1.23 million $55,137
Apr 21, 8 AM $0.00546
+0.96%
$1.24 million $55,415
Apr 21, 7 AM $0.00541
-0.17%
$1.23 million $55,907
Apr 21, 6 AM $0.00541
-0.36%
$1.23 million $56,581
Apr 21, 5 AM $0.00543
+0.83%
$1.24 million $56,324
Apr 21, 4 AM $0.00539
+0.15%
$1.23 million $55,493
Apr 21, 3 AM $0.00538
+0.43%
$1.22 million $55,579
Apr 21, 2 AM $0.00536
-0.48%
$1.22 million $57,591
Apr 21, 1 AM $0.00538
-0.04%
$1.23 million $56,911
Apr 21, 12 AM $0.00539
+0.52%
$1.23 million $56,678
Apr 20, 11 PM $0.00536
-0.75%
$1.22 million $56,799
Apr 20, 10 PM $0.0054
-1.01%
$1.23 million $57,095
Apr 20, 9 PM $0.00546
+0.00%
$1.24 million $57,908
Apr 20, 8 PM $0.00546
+1.39%
$1.24 million $57,514
Apr 20, 7 PM $0.00538
-1.25%
$1.22 million $57,434
Apr 20, 6 PM $0.00545
+0.88%
$1.24 million $57,590
Apr 20, 5 PM $0.0054
-0.66%
$1.23 million $55,883
Apr 20, 4 PM $0.00544
-0.34%
$1.24 million $55,596
Apr 20, 3 PM $0.00546
-1.14%
$1.24 million $55,406
Apr 20, 2 PM $0.00552
+0.34%
$1.26 million $54,444
Apr 20, 1 PM $0.0055
+0.56%
$1.25 million $54,156