Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.00547
-0.07%
$1.24 million $53,926
Apr 20, 11 AM $0.00551
-0.81%
$1.25 million $53,873
Apr 20, 10 AM $0.00555
-0.16%
$1.26 million $53,213
Apr 20, 9 AM $0.00555
-0.13%
$1.26 million $53,170
Apr 20, 8 AM $0.00558
+0.43%
$1.27 million $52,468
Apr 20, 7 AM $0.00555
-0.45%
$1.26 million $52,392
Apr 20, 6 AM $0.00558
-0.76%
$1.27 million $51,967
Apr 20, 5 AM $0.00562
+0.00%
$1.28 million $52,380
Apr 20, 4 AM $0.00562
+0.48%
$1.28 million $52,104
Apr 20, 3 AM $0.00559
+0.47%
$1.27 million $52,108
Apr 20, 2 AM $0.00557
-0.81%
$1.27 million $51,971
Apr 20, 1 AM $0.00561
+1.07%
$1.28 million $52,074
Apr 20, 12 AM $0.00555
+0.04%
$1.26 million $52,099
Apr 19, 11 PM $0.00555
-0.33%
$1.26 million $51,727
Apr 19, 10 PM $0.00557
-2.10%
$1.27 million $51,801
Apr 19, 9 PM $0.00569
+0.17%
$1.29 million $51,998
Apr 19, 8 PM $0.00568
-0.62%
$1.29 million $51,792
Apr 19, 7 PM $0.00571
+0.31%
$1.3 million $51,656
Apr 19, 6 PM $0.0057
+0.03%
$1.3 million $52,380
Apr 19, 5 PM $0.0057
+0.42%
$1.3 million $52,443
Apr 19, 4 PM $0.00567
-0.10%
$1.29 million $52,535
Apr 19, 3 PM $0.00568
-0.39%
$1.29 million $52,737
Apr 19, 2 PM $0.0057
+0.00%
$1.3 million $53,013
Apr 19, 1 PM $0.0057
+0.38%
$1.3 million $52,968
Apr 19, 12 PM $0.00568
-0.68%
$1.29 million $52,713
Apr 19, 11 AM $0.00572
+0.88%
$1.3 million $54,448
Apr 19, 10 AM $0.00567
-1.27%
$1.29 million $54,745
Apr 19, 9 AM $0.00574
+1.41%
$1.31 million $55,043
Apr 19, 8 AM $0.00566
-0.13%
$1.29 million $55,099
Apr 19, 7 AM $0.00567
-0.26%
$1.29 million $55,163
Apr 19, 6 AM $0.00568
-0.83%
$1.29 million $54,945
Apr 19, 5 AM $0.00573
+1.23%
$1.3 million $54,826
Apr 19, 4 AM $0.00566
-1.34%
$1.29 million $55,244
Apr 19, 3 AM $0.00574
+0.06%
$1.31 million $55,368
Apr 19, 2 AM $0.00574
+1.27%
$1.3 million $55,410
Apr 19, 1 AM $0.00566
-0.34%
$1.29 million $55,716
Apr 19, 12 AM $0.00568
-0.02%
$1.29 million $59,172
Apr 18, 11 PM $0.00568
-1.13%
$1.29 million $59,051
Apr 18, 10 PM $0.00574
-0.20%
$1.31 million $59,165
Apr 18, 9 PM $0.00575
+0.24%
$1.31 million $58,103
Apr 18, 8 PM $0.00574
+0.60%
$1.31 million $58,857
Apr 18, 7 PM $0.00571
-0.34%
$1.3 million $58,874
Apr 18, 6 PM $0.00573
-0.53%
$1.3 million $58,042
Apr 18, 5 PM $0.00576
-1.55%
$1.31 million $57,491
Apr 18, 4 PM $0.00585
+0.28%
$1.33 million $57,665
Apr 18, 3 PM $0.00583
+1.45%
$1.33 million $57,651
Apr 18, 2 PM $0.00575
-0.74%
$1.31 million $58,012
Apr 18, 1 PM $0.00579
-0.90%
$1.32 million $58,082
Apr 18, 12 PM $0.00584
+1.48%
$1.33 million $58,030
Apr 18, 11 AM $0.00576
-1.50%
$1.31 million $57,468