Portals Historical Data

PORTALS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0221
-0.57%
$ 5.08 million $ 5.18 million
Nov 1, 7 AM $ 0.0222
+1.61%
$ 5.11 million $ 5.22 million
Nov 1, 6 AM $ 0.0219
+4.04%
$ 5.03 million $ 5.32 million
Nov 1, 5 AM $ 0.021
+1.54%
$ 4.84 million $ 5.38 million
Nov 1, 4 AM $ 0.0207
+1.55%
$ 4.76 million $ 5.36 million
Nov 1, 3 AM $ 0.0204
+1.65%
$ 4.69 million $ 5.37 million
Nov 1, 2 AM $ 0.0201
-1.06%
$ 4.61 million $ 5.28 million
Nov 1, 1 AM $ 0.0203
-2.51%
$ 4.66 million $ 5.32 million
Nov 1, 12 AM $ 0.0208
-1.23%
$ 4.78 million $ 5.31 million
Oct 31, 11 PM $ 0.0211
-2.28%
$ 4.84 million $ 5.35 million
Oct 31, 10 PM $ 0.0215
-4.56%
$ 4.96 million $ 5.31 million
Oct 31, 9 PM $ 0.0226
-4.27%
$ 5.19 million $ 5.28 million
Oct 31, 8 PM $ 0.0236
+1.14%
$ 5.42 million $ 5.17 million
Oct 31, 7 PM $ 0.0233
-0.96%
$ 5.36 million $ 5.11 million
Oct 31, 6 PM $ 0.0235
-1.78%
$ 5.41 million $ 5.14 million
Oct 31, 5 PM $ 0.024
-2.42%
$ 5.51 million $ 5.17 million
Oct 31, 4 PM $ 0.0246
-1.33%
$ 5.65 million $ 5.17 million
Oct 31, 3 PM $ 0.0249
+2.46%
$ 5.73 million $ 5.2 million
Oct 31, 2 PM $ 0.0243
-1.77%
$ 5.59 million $ 5.26 million
Oct 31, 1 PM $ 0.0247
+0.97%
$ 5.69 million $ 5.42 million
Oct 31, 12 PM $ 0.0245
-2.03%
$ 5.64 million $ 5.45 million
Oct 31, 11 AM $ 0.0281
+7.33%
$ 6.45 million $ 82,200
Oct 31, 10 AM $ 0.0261
-3.67%
$ 6.01 million $ 5.39 million
Oct 31, 9 AM $ 0.029
+9.55%
$ 6.67 million $ 5.58 million
Oct 31, 8 AM $ 0.0265
+8.19%
$ 6.09 million $ 5.5 million
Oct 31, 7 AM $ 0.0245
+4.27%
$ 5.63 million $ 5.37 million
Oct 31, 6 AM $ 0.0235
-1.82%
$ 5.4 million $ 5.3 million
Oct 31, 5 AM $ 0.0239
-0.38%
$ 5.5 million $ 5.23 million
Oct 31, 4 AM $ 0.024
+0.41%
$ 5.52 million $ 5.26 million
Oct 31, 3 AM $ 0.0239
+1.63%
$ 5.49 million $ 5.28 million
Oct 31, 2 AM $ 0.0235
+1.94%
$ 5.41 million $ 5.3 million
Oct 31, 1 AM $ 0.0231
+0.67%
$ 5.3 million $ 5.33 million
Oct 31, 12 AM $ 0.0229
+0.16%
$ 5.27 million $ 5.24 million
Oct 30, 11 PM $ 0.0229
+3.05%
$ 5.26 million $ 5.22 million
Oct 30, 10 PM $ 0.0222
+1.03%
$ 5.1 million $ 5.27 million
Oct 30, 9 PM $ 0.022
+5.09%
$ 5.05 million $ 5.28 million
Oct 30, 8 PM $ 0.0209
+1.78%
$ 4.81 million $ 5.34 million
Oct 30, 7 PM $ 0.0205
-1.65%
$ 4.72 million $ 5.33 million
Oct 30, 6 PM $ 0.0209
-2.59%
$ 4.8 million $ 5.32 million
Oct 30, 5 PM $ 0.0214
-0.17%
$ 4.93 million $ 5.35 million
Oct 30, 4 PM $ 0.0215
-5.78%
$ 4.94 million $ 5.36 million
Oct 30, 3 PM $ 0.0228
-2.37%
$ 5.24 million $ 5.4 million
Oct 30, 2 PM $ 0.0233
-5.02%
$ 5.37 million $ 5.36 million
Oct 30, 1 PM $ 0.0246
+1.18%
$ 5.65 million $ 5.18 million
Oct 30, 12 PM $ 0.0243
+2.82%
$ 5.59 million $ 5.19 million
Oct 30, 11 AM $ 0.0236
+1.71%
$ 5.43 million $ 5.21 million
Oct 30, 10 AM $ 0.0232
-6.73%
$ 5.34 million $ 5.11 million
Oct 30, 9 AM $ 0.0249
+2.80%
$ 5.73 million $ 4.92 million
Oct 30, 9 AM $ 0.0249
+2.80%
$ 5.73 million $ 4.92 million
Oct 30, 8 AM $ 0.0242
-0.27%
$ 5.57 million $ 4.91 million