Portals Historical Data

PORTALS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0205
-0.09%
$ 4.49 million $ 4.66 million
Dec 29, 12 PM $ 0.0205
+0.08%
$ 4.5 million $ 4.69 million
Dec 29, 11 AM $ 0.0205
-0.19%
$ 4.5 million $ 4.78 million
Dec 29, 10 AM $ 0.0206
-0.02%
$ 4.5 million $ 4.79 million
Dec 29, 9 AM $ 0.0206
+0.67%
$ 4.5 million $ 4.81 million
Dec 29, 8 AM $ 0.0204
+0.37%
$ 4.47 million $ 4.81 million
Dec 29, 7 AM $ 0.0203
-0.04%
$ 4.46 million $ 4.76 million
Dec 29, 6 AM $ 0.0203
-0.25%
$ 4.46 million $ 4.79 million
Dec 29, 5 AM $ 0.0204
-0.60%
$ 4.48 million $ 4.68 million
Dec 29, 4 AM $ 0.0205
-0.06%
$ 4.5 million $ 4.77 million
Dec 29, 3 AM $ 0.0205
-0.05%
$ 4.5 million $ 4.78 million
Dec 29, 2 AM $ 0.0205
+0.10%
$ 4.5 million $ 4.93 million
Dec 29, 1 AM $ 0.0205
-0.23%
$ 4.5 million $ 5.13 million
Dec 29, 12 AM $ 0.0206
+2.05%
$ 4.52 million $ 5.08 million
Dec 28, 11 PM $ 0.0202
-0.06%
$ 4.42 million $ 5.1 million
Dec 28, 10 PM $ 0.0202
+0.52%
$ 4.42 million $ 5.17 million
Dec 28, 9 PM $ 0.0201
-3.84%
$ 4.4 million $ 5.21 million
Dec 28, 8 PM $ 0.0209
-0.79%
$ 4.58 million $ 5.17 million
Dec 28, 7 PM $ 0.021
-0.12%
$ 4.61 million $ 5.25 million
Dec 28, 6 PM $ 0.0211
-0.64%
$ 4.62 million $ 5.24 million
Dec 28, 5 PM $ 0.0213
-0.04%
$ 4.64 million $ 5.3 million
Dec 28, 4 PM $ 0.0213
-0.23%
$ 4.66 million $ 5.33 million
Dec 28, 3 PM $ 0.0213
-1.08%
$ 4.67 million $ 5.39 million
Dec 28, 2 PM $ 0.0215
-1.45%
$ 4.72 million $ 5.45 million
Dec 28, 1 PM $ 0.0219
+0.80%
$ 4.79 million $ 5.46 million
Dec 28, 12 PM $ 0.0217
-0.26%
$ 4.76 million $ 5.46 million
Dec 28, 11 AM $ 0.0217
-1.86%
$ 4.76 million $ 5.62 million
Dec 28, 10 AM $ 0.0222
+0.03%
$ 4.86 million $ 5.69 million
Dec 28, 9 AM $ 0.0221
+0.04%
$ 4.85 million $ 5.76 million
Dec 28, 8 AM $ 0.0221
+0.43%
$ 4.85 million $ 5.8 million
Dec 28, 7 AM $ 0.022
-0.02%
$ 4.84 million $ 5.81 million
Dec 28, 6 AM $ 0.0221
-0.15%
$ 4.83 million $ 5.77 million
Dec 28, 5 AM $ 0.0221
+0.26%
$ 4.84 million $ 5.8 million
Dec 28, 4 AM $ 0.022
-0.31%
$ 4.83 million $ 5.74 million
Dec 28, 3 AM $ 0.0221
+0.27%
$ 4.84 million $ 5.82 million
Dec 28, 2 AM $ 0.0221
-1.85%
$ 4.84 million $ 5.78 million
Dec 28, 1 AM $ 0.0225
+0.36%
$ 4.93 million $ 5.76 million
Dec 28, 12 AM $ 0.0224
+0.78%
$ 4.91 million $ 5.82 million
Dec 27, 11 PM $ 0.0222
+2.05%
$ 4.86 million $ 5.7 million
Dec 27, 10 PM $ 0.0218
+0.20%
$ 4.78 million $ 5.61 million
Dec 27, 9 PM $ 0.0217
+0.75%
$ 4.77 million $ 5.51 million
Dec 27, 8 PM $ 0.0216
-1.36%
$ 4.73 million $ 5.45 million
Dec 27, 7 PM $ 0.0219
-4.16%
$ 4.79 million $ 5.31 million
Dec 27, 6 PM $ 0.0228
-1.48%
$ 5 million $ 5.31 million
Dec 27, 5 PM $ 0.0232
+3.73%
$ 5.08 million $ 5.39 million
Dec 27, 4 PM $ 0.0223
-6.82%
$ 4.9 million $ 5.3 million
Dec 27, 3 PM $ 0.024
+8.23%
$ 5.26 million $ 5.28 million
Dec 27, 2 PM $ 0.0221
-0.77%
$ 4.85 million $ 5.17 million
Dec 27, 1 PM $ 0.0223
-5.72%
$ 4.89 million $ 5.09 million
Dec 27, 12 PM $ 0.0237
-0.41%
$ 5.19 million $ 5.04 million