Portals Historical Data

PORTALS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0242
-0.27%
$ 5.57 million $ 4.91 million
Oct 30, 8 AM $ 0.0242
-0.27%
$ 5.57 million $ 4.91 million
Oct 30, 7 AM $ 0.0243
-0.20%
$ 5.59 million $ 5.14 million
Oct 30, 7 AM $ 0.0243
-0.20%
$ 5.59 million $ 5.14 million
Oct 30, 6 AM $ 0.0243
-0.18%
$ 5.6 million $ 5.13 million
Oct 30, 6 AM $ 0.0243
-0.18%
$ 5.6 million $ 5.13 million
Oct 30, 5 AM $ 0.0244
-0.22%
$ 5.61 million $ 5.17 million
Oct 30, 5 AM $ 0.0244
-0.22%
$ 5.61 million $ 5.17 million
Oct 30, 4 AM $ 0.0244
-1.84%
$ 5.62 million $ 5.15 million
Oct 30, 4 AM $ 0.0244
-1.84%
$ 5.62 million $ 5.15 million
Oct 30, 3 AM $ 0.0249
+1.55%
$ 5.73 million $ 5.13 million
Oct 30, 3 AM $ 0.0249
+1.55%
$ 5.73 million $ 5.13 million
Oct 30, 2 AM $ 0.0245
-0.86%
$ 5.64 million $ 5.13 million
Oct 30, 2 AM $ 0.0245
-0.86%
$ 5.64 million $ 5.13 million
Oct 30, 1 AM $ 0.0247
-0.19%
$ 5.69 million $ 5.08 million
Oct 30, 1 AM $ 0.0247
-0.19%
$ 5.69 million $ 5.08 million
Oct 30, 12 AM $ 0.0248
-1.21%
$ 5.7 million $ 5.22 million
Oct 30, 12 AM $ 0.0248
-1.21%
$ 5.7 million $ 5.22 million
Oct 29, 11 PM $ 0.0251
-1.61%
$ 5.77 million $ 5.21 million
Oct 29, 11 PM $ 0.0251
-1.61%
$ 5.77 million $ 5.21 million
Oct 29, 10 PM $ 0.0255
-0.17%
$ 5.86 million $ 5.18 million
Oct 29, 10 PM $ 0.0255
-0.17%
$ 5.86 million $ 5.18 million
Oct 29, 9 PM $ 0.0255
-2.18%
$ 5.87 million $ 5.19 million
Oct 29, 9 PM $ 0.0255
-2.18%
$ 5.87 million $ 5.19 million
Oct 29, 8 PM $ 0.0261
-0.24%
$ 6 million $ 5.2 million
Oct 29, 8 PM $ 0.0261
-0.24%
$ 6 million $ 5.2 million
Oct 29, 7 PM $ 0.0262
-0.61%
$ 6.02 million $ 5.16 million
Oct 29, 7 PM $ 0.0262
-0.61%
$ 6.02 million $ 5.16 million
Oct 29, 6 PM $ 0.0263
-0.57%
$ 6.05 million $ 5.12 million
Oct 29, 6 PM $ 0.0263
-0.57%
$ 6.05 million $ 5.12 million
Oct 29, 5 PM $ 0.0265
+0.06%
$ 6.09 million $ 5.08 million
Oct 29, 5 PM $ 0.0265
+0.06%
$ 6.09 million $ 5.08 million
Oct 29, 4 PM $ 0.0265
-0.43%
$ 6.08 million $ 5.11 million
Oct 29, 4 PM $ 0.0265
-0.43%
$ 6.08 million $ 5.11 million
Oct 29, 3 PM $ 0.0266
-0.67%
$ 6.11 million $ 5.05 million
Oct 29, 3 PM $ 0.0266
-0.67%
$ 6.11 million $ 5.05 million
Oct 29, 2 PM $ 0.0267
-0.34%
$ 6.15 million $ 5.02 million
Oct 29, 2 PM $ 0.0267
-0.34%
$ 6.15 million $ 5.02 million
Oct 29, 1 PM $ 0.0268
+0.16%
$ 6.17 million $ 5.04 million
Oct 29, 1 PM $ 0.0268
+0.16%
$ 6.17 million $ 5.04 million
Oct 29, 12 PM $ 0.0268
-0.46%
$ 6.16 million $ 4.93 million
Oct 29, 12 PM $ 0.0268
-0.46%
$ 6.16 million $ 4.93 million
Oct 29, 11 AM $ 0.0269
+0.34%
$ 6.19 million $ 5.44 million
Oct 29, 11 AM $ 0.0269
+0.34%
$ 6.19 million $ 5.44 million
Oct 29, 10 AM $ 0.0268
+0.84%
$ 6.17 million $ 5.55 million
Oct 29, 10 AM $ 0.0268
+0.84%
$ 6.17 million $ 5.55 million
Oct 29, 9 AM $ 0.0266
-0.34%
$ 6.12 million $ 5.6 million
Oct 29, 9 AM $ 0.0266
-0.34%
$ 6.12 million $ 5.6 million
Oct 29, 8 AM $ 0.0267
+0.22%
$ 6.14 million $ 5.62 million
Oct 29, 8 AM $ 0.0267
+0.22%
$ 6.14 million $ 5.62 million