Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.00585
-0.07%
$1.33 million $57,726
Apr 18, 9 AM $0.00585
+1.10%
$1.33 million $57,237
Apr 18, 8 AM $0.00579
-0.39%
$1.32 million $57,311
Apr 18, 7 AM $0.00581
-0.02%
$1.32 million $57,427
Apr 18, 6 AM $0.00581
+0.35%
$1.32 million $58,123
Apr 18, 5 AM $0.00579
-1.53%
$1.32 million $58,800
Apr 18, 4 AM $0.00588
-0.55%
$1.34 million $58,832
Apr 18, 3 AM $0.00591
+0.35%
$1.35 million $59,141
Apr 18, 2 AM $0.00589
+0.55%
$1.34 million $59,495
Apr 18, 1 AM $0.00586
-1.38%
$1.33 million $59,563
Apr 18, 12 AM $0.00594
+0.09%
$1.35 million $56,938
Apr 17, 11 PM $0.00594
-0.47%
$1.35 million $57,813
Apr 17, 10 PM $0.00596
+0.21%
$1.36 million $58,067
Apr 17, 9 PM $0.00595
+0.02%
$1.35 million $58,879
Apr 17, 8 PM $0.00595
-0.26%
$1.35 million $59,331
Apr 17, 7 PM $0.00597
-1.11%
$1.36 million $60,448
Apr 17, 6 PM $0.00603
+1.29%
$1.37 million $61,290
Apr 17, 5 PM $0.00596
-0.90%
$1.36 million $63,276
Apr 17, 4 PM $0.00601
+0.73%
$1.37 million $64,233
Apr 17, 3 PM $0.00597
-0.97%
$1.36 million $64,318
Apr 17, 2 PM $0.00603
+0.67%
$1.37 million $64,463
Apr 17, 1 PM $0.00599
-1.41%
$1.36 million $64,737
Apr 17, 12 PM $0.00607
+0.35%
$1.38 million $65,389
Apr 17, 11 AM $0.00605
+0.04%
$1.38 million $64,898
Apr 17, 10 AM $0.00605
-1.46%
$1.38 million $64,817
Apr 17, 9 AM $0.00614
+0.05%
$1.4 million $65,373
Apr 17, 8 AM $0.00614
+0.32%
$1.4 million $65,691
Apr 17, 7 AM $0.00612
-0.43%
$1.39 million $65,858
Apr 17, 6 AM $0.00614
+0.09%
$1.4 million $65,463
Apr 17, 5 AM $0.00614
+0.11%
$1.4 million $65,136
Apr 17, 4 AM $0.00613
-0.23%
$1.39 million $65,988
Apr 17, 3 AM $0.00614
+1.11%
$1.4 million $65,972
Apr 17, 2 AM $0.00608
+0.23%
$1.38 million $65,689
Apr 17, 1 AM $0.00606
-0.19%
$1.38 million $65,428
Apr 17, 12 AM $0.00607
-1.11%
$1.38 million $65,169
Apr 16, 11 PM $0.00614
+1.00%
$1.4 million $65,254
Apr 16, 10 PM $0.00608
-0.29%
$1.38 million $64,805
Apr 16, 9 PM $0.0061
-1.13%
$1.39 million $64,499
Apr 16, 8 PM $0.00617
+1.49%
$1.4 million $64,118
Apr 16, 7 PM $0.00608
-0.33%
$1.38 million $62,905
Apr 16, 6 PM $0.0061
-0.27%
$1.39 million $62,211
Apr 16, 5 PM $0.00612
+0.94%
$1.39 million $61,539
Apr 16, 4 PM $0.00606
-1.71%
$1.38 million $61,223
Apr 16, 3 PM $0.00616
+1.79%
$1.4 million $60,958
Apr 16, 2 PM $0.00606
-0.46%
$1.38 million $60,943
Apr 16, 1 PM $0.00608
-0.40%
$1.38 million $60,804
Apr 16, 12 PM $0.00611
+1.66%
$1.39 million $60,608
Apr 16, 11 AM $0.00601
-0.55%
$1.37 million $59,872
Apr 16, 10 AM $0.00604
+0.21%
$1.37 million $60,418
Apr 16, 9 AM $0.00602
-0.94%
$1.37 million $60,272