Portals Historical Data

PORTALS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0267
+0.22%
$ 6.14 million $ 5.62 million
Oct 29, 7 AM $ 0.0266
+1.54%
$ 6.13 million $ 5.6 million
Oct 29, 7 AM $ 0.0266
+1.54%
$ 6.13 million $ 5.6 million
Oct 29, 6 AM $ 0.0262
-1.29%
$ 6.03 million $ 5.61 million
Oct 29, 6 AM $ 0.0262
-1.29%
$ 6.03 million $ 5.61 million
Oct 29, 5 AM $ 0.0266
-0.54%
$ 6.11 million $ 5.58 million
Oct 29, 5 AM $ 0.0266
-0.54%
$ 6.11 million $ 5.58 million
Oct 29, 4 AM $ 0.0267
-1.67%
$ 6.15 million $ 5.62 million
Oct 29, 4 AM $ 0.0267
-1.67%
$ 6.15 million $ 5.62 million
Oct 29, 3 AM $ 0.0272
+1.53%
$ 6.25 million $ 5.64 million
Oct 29, 3 AM $ 0.0272
+1.53%
$ 6.25 million $ 5.64 million
Oct 29, 2 AM $ 0.0268
+0.17%
$ 6.16 million $ 5.66 million
Oct 29, 1 AM $ 0.0267
+0.02%
$ 6.15 million $ 5.65 million
Oct 29, 12 AM $ 0.0267
+0.11%
$ 6.14 million $ 5.62 million
Oct 28, 11 PM $ 0.0267
+1.06%
$ 6.14 million $ 5.72 million
Oct 28, 10 PM $ 0.0264
-3.16%
$ 6.07 million $ 5.73 million
Oct 28, 9 PM $ 0.0273
+0.47%
$ 6.27 million $ 5.72 million
Oct 28, 8 PM $ 0.0271
-1.97%
$ 6.24 million $ 5.73 million
Oct 28, 7 PM $ 0.0277
-0.75%
$ 6.37 million $ 5.78 million
Oct 28, 6 PM $ 0.0279
-0.06%
$ 6.41 million $ 5.8 million
Oct 28, 5 PM $ 0.0279
-2.16%
$ 6.42 million $ 5.72 million
Oct 28, 4 PM $ 0.0285
-0.46%
$ 6.56 million $ 5.71 million
Oct 28, 3 PM $ 0.0287
-0.11%
$ 6.59 million $ 5.73 million
Oct 28, 2 PM $ 0.0287
-0.45%
$ 6.6 million $ 5.68 million
Oct 28, 12 PM $ 0.0341
+0.76%
$ 7.83 million $ 5.11 million
Oct 28, 11 AM $ 0.0338
+7.01%
$ 7.78 million $ 4.96 million
Oct 28, 10 AM $ 0.0316
+8.54%
$ 7.27 million $ 4.88 million
Oct 28, 9 AM $ 0.029
+1.08%
$ 6.67 million $ 4.87 million
Oct 28, 8 AM $ 0.0287
+2.78%
$ 6.6 million $ 4.85 million
Oct 28, 7 AM $ 0.0279
+0.16%
$ 6.42 million $ 4.83 million
Oct 28, 6 AM $ 0.0279
+0.33%
$ 6.41 million $ 4.8 million
Oct 28, 5 AM $ 0.0278
+0.01%
$ 6.39 million $ 4.86 million
Oct 28, 4 AM $ 0.0278
-2.39%
$ 6.39 million $ 4.8 million
Oct 28, 3 AM $ 0.0284
-1.81%
$ 6.54 million $ 4.72 million
Oct 28, 2 AM $ 0.029
-0.29%
$ 6.66 million $ 4.73 million
Oct 28, 1 AM $ 0.0291
+0.83%
$ 6.68 million $ 4.75 million
Oct 28, 12 AM $ 0.0288
+0.31%
$ 6.63 million $ 4.74 million
Oct 27, 11 PM $ 0.0287
-0.47%
$ 6.61 million $ 4.67 million
Oct 27, 10 PM $ 0.0289
-0.94%
$ 6.64 million $ 4.69 million
Oct 27, 9 PM $ 0.0291
-0.67%
$ 6.7 million $ 4.64 million
Oct 27, 8 PM $ 0.0293
-0.65%
$ 6.75 million $ 4.65 million
Oct 27, 7 PM $ 0.0295
-0.64%
$ 6.79 million $ 4.69 million
Oct 27, 6 PM $ 0.0297
-0.41%
$ 6.83 million $ 4.69 million
Oct 27, 5 PM $ 0.0298
-0.94%
$ 6.86 million $ 4.72 million
Oct 27, 4 PM $ 0.0301
+0.86%
$ 6.93 million $ 4.71 million
Oct 27, 3 PM $ 0.0299
-0.84%
$ 6.87 million $ 4.73 million
Oct 27, 2 PM $ 0.0301
-2.16%
$ 6.93 million $ 4.74 million
Oct 27, 1 PM $ 0.0308
+0.10%
$ 7.08 million $ 4.81 million
Oct 27, 12 PM $ 0.0307
-1.98%
$ 7.07 million $ 4.86 million
Oct 27, 11 AM $ 0.0314
-0.17%
$ 7.22 million $ 4.9 million