Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.00608
-0.62%
$1.38 million $60,310
Apr 16, 7 AM $0.00612
+1.10%
$1.39 million $60,624
Apr 16, 6 AM $0.00605
+0.46%
$1.38 million $60,667
Apr 16, 5 AM $0.00602
-0.54%
$1.37 million $60,869
Apr 16, 4 AM $0.00606
-0.55%
$1.38 million $69,583
Apr 16, 3 AM $0.00609
+0.29%
$1.39 million $69,166
Apr 16, 2 AM $0.00607
-0.58%
$1.38 million $69,568
Apr 16, 1 AM $0.0061
+0.10%
$1.39 million $70,126
Apr 16, 12 AM $0.00609
+0.09%
$1.39 million $70,992
Apr 15, 11 PM $0.00609
+0.52%
$1.38 million $71,054
Apr 15, 10 PM $0.00606
+0.44%
$1.38 million $71,384
Apr 15, 9 PM $0.00603
-0.90%
$1.37 million $71,336
Apr 15, 8 PM $0.00608
+1.01%
$1.38 million $72,022
Apr 15, 7 PM $0.00602
+0.16%
$1.37 million $72,339
Apr 15, 6 PM $0.00601
-0.28%
$1.37 million $72,763
Apr 15, 5 PM $0.00604
-0.18%
$1.37 million $72,550
Apr 15, 4 PM $0.00605
+0.18%
$1.38 million $72,844
Apr 15, 3 PM $0.00604
-0.18%
$1.37 million $73,331
Apr 15, 2 PM $0.00605
-0.18%
$1.38 million $73,591
Apr 15, 1 PM $0.00606
-0.86%
$1.38 million $74,229
Apr 15, 12 PM $0.00611
+0.14%
$1.39 million $74,080
Apr 15, 11 AM $0.0061
-0.73%
$1.39 million $74,488
Apr 15, 10 AM $0.00614
+0.08%
$1.4 million $74,471
Apr 15, 9 AM $0.00614
+1.35%
$1.4 million $74,506
Apr 15, 8 AM $0.00606
-1.62%
$1.38 million $74,988
Apr 15, 7 AM $0.00616
+0.79%
$1.4 million $74,569
Apr 15, 6 AM $0.00611
-1.33%
$1.39 million $75,178
Apr 15, 5 AM $0.00619
-2.00%
$1.41 million $73,987
Apr 15, 4 AM $0.00632
+1.27%
$1.44 million $65,628
Apr 15, 3 AM $0.00624
-0.03%
$1.42 million $65,742
Apr 15, 2 AM $0.00624
-0.20%
$1.42 million $65,834
Apr 15, 1 AM $0.00624
-0.48%
$1.42 million $65,772
Apr 15, 12 AM $0.00628
+0.06%
$1.43 million $64,813
Apr 14, 11 PM $0.00629
+0.24%
$1.43 million $64,670
Apr 14, 10 PM $0.00627
+0.19%
$1.43 million $64,890
Apr 14, 9 PM $0.00626
+0.57%
$1.42 million $64,913
Apr 14, 8 PM $0.00624
-1.02%
$1.42 million $64,435
Apr 14, 7 PM $0.0063
+0.11%
$1.43 million $65,065
Apr 14, 6 PM $0.0063
+0.27%
$1.43 million $64,779
Apr 14, 5 PM $0.00628
+0.53%
$1.43 million $64,893
Apr 14, 4 PM $0.00625
-0.29%
$1.42 million $64,305
Apr 14, 3 PM $0.00627
-0.51%
$1.43 million $64,105
Apr 14, 2 PM $0.0063
-0.77%
$1.43 million $63,313
Apr 14, 1 PM $0.00635
+0.27%
$1.44 million $63,066
Apr 14, 12 PM $0.00633
+1.04%
$1.44 million $62,251
Apr 14, 11 AM $0.00627
-1.19%
$1.43 million $61,784
Apr 14, 10 AM $0.00632
+1.03%
$1.44 million $61,562
Apr 14, 9 AM $0.00626
-1.11%
$1.42 million $61,420
Apr 14, 8 AM $0.00633
-0.02%
$1.44 million $61,073
Apr 14, 7 AM $0.00633
+1.17%
$1.44 million $60,711