Portals Historical Data

PORTALS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0184
+0.10%
$ 4.03 million $ 5.46 million
Dec 25, 11 AM $ 0.0184
-0.13%
$ 4.02 million $ 5.49 million
Dec 25, 10 AM $ 0.0184
+0.11%
$ 4.03 million $ 5.52 million
Dec 25, 9 AM $ 0.0184
-0.20%
$ 4.03 million $ 5.56 million
Dec 25, 8 AM $ 0.0184
-0.33%
$ 4.03 million $ 5.46 million
Dec 25, 7 AM $ 0.0185
+0.28%
$ 4.05 million $ 5.49 million
Dec 25, 6 AM $ 0.0184
-0.20%
$ 4.05 million $ 5.6 million
Dec 25, 5 AM $ 0.0184
+0.16%
$ 4.04 million $ 5.62 million
Dec 25, 4 AM $ 0.0184
+0.38%
$ 4.04 million $ 5.55 million
Dec 25, 3 AM $ 0.0183
-0.61%
$ 4.02 million $ 5.48 million
Dec 25, 2 AM $ 0.0185
+0.24%
$ 4.05 million $ 5.47 million
Dec 25, 1 AM $ 0.0184
-0.01%
$ 4.04 million $ 5.45 million
Dec 25, 12 AM $ 0.0184
+0.02%
$ 4.04 million $ 5.63 million
Dec 24, 11 PM $ 0.0184
+0.33%
$ 4.03 million $ 5.54 million
Dec 24, 10 PM $ 0.0184
-0.30%
$ 4.02 million $ 5.91 million
Dec 24, 9 PM $ 0.0184
+0.42%
$ 4.04 million $ 6.07 million
Dec 24, 8 PM $ 0.0184
+0.27%
$ 4.02 million $ 6.28 million
Dec 24, 7 PM $ 0.0183
+0.15%
$ 4.01 million $ 6.51 million
Dec 24, 6 PM $ 0.0183
+1.76%
$ 4.01 million $ 6.65 million
Dec 24, 5 PM $ 0.018
-0.53%
$ 3.94 million $ 6.83 million
Dec 24, 4 PM $ 0.018
+0.00%
$ 3.95 million $ 6.82 million
Dec 24, 3 PM $ 0.018
-2.85%
$ 3.95 million $ 6.86 million
Dec 24, 2 PM $ 0.0186
-0.70%
$ 4.07 million $ 6.87 million
Dec 24, 1 PM $ 0.0187
+0.38%
$ 4.1 million $ 6.94 million
Dec 24, 12 PM $ 0.0186
-0.53%
$ 4.09 million $ 6.98 million
Dec 24, 11 AM $ 0.0187
-0.57%
$ 4.11 million $ 6.98 million
Dec 24, 10 AM $ 0.0188
-1.21%
$ 4.13 million $ 6.93 million
Dec 24, 9 AM $ 0.0191
+0.06%
$ 4.18 million $ 6.92 million
Dec 24, 8 AM $ 0.0191
-0.03%
$ 4.18 million $ 6.97 million
Dec 24, 7 AM $ 0.0191
+2.89%
$ 4.18 million $ 6.97 million
Dec 24, 6 AM $ 0.0185
+0.05%
$ 4.06 million $ 6.89 million
Dec 24, 5 AM $ 0.0185
-0.69%
$ 4.06 million $ 6.84 million
Dec 24, 4 AM $ 0.0186
+0.82%
$ 4.09 million $ 6.86 million
Dec 24, 3 AM $ 0.0185
-0.28%
$ 4.05 million $ 6.88 million
Dec 24, 2 AM $ 0.0185
-2.00%
$ 4.07 million $ 6.82 million
Dec 24, 1 AM $ 0.0189
+0.38%
$ 4.15 million $ 6.87 million
Dec 24, 12 AM $ 0.0189
-1.82%
$ 4.13 million $ 6.52 million
Dec 23, 11 PM $ 0.0192
+0.63%
$ 4.21 million $ 6.6 million
Dec 23, 10 PM $ 0.0191
+0.12%
$ 4.18 million $ 6.23 million
Dec 23, 9 PM $ 0.0191
-0.17%
$ 4.18 million $ 6.06 million
Dec 23, 8 PM $ 0.0191
+0.05%
$ 4.18 million $ 5.93 million
Dec 23, 7 PM $ 0.0191
-2.90%
$ 4.19 million $ 5.7 million
Dec 23, 6 PM $ 0.0197
+2.03%
$ 4.31 million $ 5.47 million
Dec 23, 5 PM $ 0.0193
+0.80%
$ 4.22 million $ 5.26 million
Dec 23, 4 PM $ 0.0191
-2.21%
$ 4.19 million $ 5.19 million
Dec 23, 3 PM $ 0.0195
-0.02%
$ 4.28 million $ 5.19 million
Dec 23, 2 PM $ 0.0196
-0.27%
$ 4.3 million $ 5.12 million
Dec 23, 1 PM $ 0.0197
-0.20%
$ 4.31 million $ 4.96 million
Dec 23, 12 PM $ 0.0197
+0.19%
$ 4.32 million $ 4.81 million
Dec 23, 11 AM $ 0.0197
+0.16%
$ 4.31 million $ 4.63 million