Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.00626
-1.76%
$1.42 million $60,516
Apr 14, 5 AM $0.00637
-0.17%
$1.45 million $60,814
Apr 14, 4 AM $0.00637
+0.91%
$1.45 million $60,959
Apr 14, 3 AM $0.00631
-0.02%
$1.44 million $60,482
Apr 14, 2 AM $0.00632
-0.92%
$1.44 million $60,849
Apr 14, 1 AM $0.00637
+0.27%
$1.45 million $60,542
Apr 14, 12 AM $0.00636
+0.30%
$1.45 million $60,107
Apr 13, 11 PM $0.00634
-0.90%
$1.44 million $59,994
Apr 13, 10 PM $0.0064
+0.27%
$1.46 million $60,138
Apr 13, 9 PM $0.00638
+0.90%
$1.45 million $62,714
Apr 13, 8 PM $0.00632
-1.03%
$1.44 million $62,769
Apr 13, 7 PM $0.00639
+0.03%
$1.45 million $61,999
Apr 13, 6 PM $0.00639
-0.12%
$1.45 million $62,096
Apr 13, 5 PM $0.00639
+0.23%
$1.45 million $62,242
Apr 13, 4 PM $0.00638
+0.71%
$1.45 million $62,402
Apr 13, 3 PM $0.00633
+0.19%
$1.44 million $62,597
Apr 13, 2 PM $0.00631
-0.10%
$1.44 million $62,291
Apr 13, 1 PM $0.00632
+0.00%
$1.44 million $62,468
Apr 13, 12 PM $0.00632
-0.99%
$1.44 million $62,798
Apr 13, 11 AM $0.00639
+0.03%
$1.45 million $63,620
Apr 13, 10 AM $0.00639
+1.16%
$1.45 million $63,940
Apr 13, 9 AM $0.00631
-1.02%
$1.44 million $63,694
Apr 13, 8 AM $0.00637
-0.17%
$1.45 million $63,631
Apr 13, 7 AM $0.00639
+0.98%
$1.45 million $64,086
Apr 13, 6 AM $0.00632
-1.05%
$1.44 million $64,188
Apr 13, 5 AM $0.00639
+0.80%
$1.45 million $64,020
Apr 13, 4 AM $0.00634
-0.63%
$1.44 million $63,947
Apr 13, 3 AM $0.00638
+0.92%
$1.45 million $64,634
Apr 13, 2 AM $0.00632
-1.22%
$1.44 million $64,264
Apr 13, 1 AM $0.0064
-0.03%
$1.46 million $64,421
Apr 13, 12 AM $0.0064
+0.08%
$1.46 million $65,990
Apr 12, 11 PM $0.0064
+0.73%
$1.46 million $66,435
Apr 12, 10 PM $0.00635
-0.73%
$1.44 million $66,919
Apr 12, 9 PM $0.0064
+0.44%
$1.46 million $64,978
Apr 12, 8 PM $0.00637
+0.35%
$1.45 million $65,489
Apr 12, 7 PM $0.00635
-1.08%
$1.44 million $66,316
Apr 12, 6 PM $0.00642
+0.63%
$1.46 million $67,127
Apr 12, 5 PM $0.00638
-1.02%
$1.45 million $67,510
Apr 12, 4 PM $0.00644
+1.12%
$1.47 million $67,663
Apr 12, 3 PM $0.00637
+0.40%
$1.45 million $68,255
Apr 12, 2 PM $0.00635
-1.05%
$1.44 million $69,211
Apr 12, 1 PM $0.00641
+0.90%
$1.46 million $69,600
Apr 12, 12 PM $0.00636
-0.83%
$1.45 million $70,456
Apr 12, 11 AM $0.00641
-0.35%
$1.46 million $70,639
Apr 12, 10 AM $0.00643
+0.98%
$1.46 million $70,567
Apr 12, 9 AM $0.00637
-0.13%
$1.45 million $71,434
Apr 12, 8 AM $0.00638
-1.01%
$1.45 million $71,543
Apr 12, 7 AM $0.00644
+0.53%
$1.47 million $71,432
Apr 12, 6 AM $0.00641
-0.25%
$1.46 million $71,071
Apr 12, 5 AM $0.00642
+0.14%
$1.46 million $71,460