Portals Historical Data

PORTALS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0307
-1.98%
$ 7.07 million $ 4.86 million
Oct 27, 11 AM $ 0.0314
-0.17%
$ 7.22 million $ 4.9 million
Oct 27, 10 AM $ 0.0314
-0.81%
$ 7.23 million $ 4.95 million
Oct 27, 9 AM $ 0.0317
-2.10%
$ 7.28 million $ 4.95 million
Oct 27, 8 AM $ 0.0324
+0.03%
$ 7.44 million $ 4.93 million
Oct 27, 7 AM $ 0.0323
+0.69%
$ 7.44 million $ 4.96 million
Oct 27, 6 AM $ 0.0321
-0.20%
$ 7.39 million $ 5.05 million
Oct 27, 5 AM $ 0.0322
-0.15%
$ 7.4 million $ 5.19 million
Oct 27, 4 AM $ 0.0322
-0.23%
$ 7.41 million $ 5.2 million
Oct 27, 3 AM $ 0.0323
-0.03%
$ 7.43 million $ 5.32 million
Oct 27, 2 AM $ 0.0323
-0.14%
$ 7.43 million $ 5.29 million
Oct 27, 1 AM $ 0.0324
+1.29%
$ 7.44 million $ 5.13 million
Oct 27, 12 AM $ 0.0319
+0.22%
$ 7.35 million $ 4.96 million
Oct 26, 11 PM $ 0.0319
+1.16%
$ 7.33 million $ 4.82 million
Oct 26, 10 PM $ 0.0315
+0.84%
$ 7.25 million $ 4.76 million
Oct 26, 9 PM $ 0.0312
-1.77%
$ 7.19 million $ 4.78 million
Oct 26, 8 PM $ 0.0318
-4.73%
$ 7.32 million $ 4.57 million
Oct 26, 7 PM $ 0.0334
-0.52%
$ 7.68 million $ 4.34 million
Oct 26, 6 PM $ 0.0336
-1.38%
$ 7.72 million $ 4.18 million
Oct 26, 5 PM $ 0.034
+0.00%
$ 7.83 million $ 4.05 million
Oct 26, 4 PM $ 0.034
+2.00%
$ 7.83 million $ 3.86 million
Oct 26, 3 PM $ 0.0334
+2.17%
$ 7.68 million $ 3.76 million
Oct 26, 2 PM $ 0.0327
+2.26%
$ 7.51 million $ 3.77 million
Oct 26, 1 PM $ 0.0319
+0.48%
$ 7.35 million $ 3.74 million
Oct 26, 12 PM $ 0.0318
+0.36%
$ 7.31 million $ 3.68 million
Oct 26, 11 AM $ 0.0317
+0.04%
$ 7.29 million $ 3.64 million
Oct 26, 10 AM $ 0.0317
-0.08%
$ 7.28 million $ 3.63 million
Oct 26, 9 AM $ 0.0317
-0.37%
$ 7.29 million $ 3.64 million
Oct 26, 8 AM $ 0.0318
+2.01%
$ 7.32 million $ 3.67 million
Oct 26, 7 AM $ 0.0312
-0.53%
$ 7.17 million $ 3.64 million
Oct 26, 6 AM $ 0.0313
-0.26%
$ 7.21 million $ 3.6 million
Oct 26, 5 AM $ 0.0314
-0.42%
$ 7.23 million $ 3.57 million
Oct 26, 4 AM $ 0.0316
-0.92%
$ 7.26 million $ 3.55 million
Oct 26, 3 AM $ 0.0319
+0.34%
$ 7.33 million $ 3.48 million
Oct 26, 2 AM $ 0.0317
-0.79%
$ 7.3 million $ 3.52 million
Oct 26, 1 AM $ 0.032
-0.60%
$ 7.36 million $ 3.76 million
Oct 26, 12 AM $ 0.0322
-0.68%
$ 7.4 million $ 3.8 million
Oct 25, 11 PM $ 0.0324
-1.07%
$ 7.45 million $ 3.75 million
Oct 25, 10 PM $ 0.0328
+1.65%
$ 7.53 million $ 3.77 million
Oct 25, 9 PM $ 0.0322
+1.70%
$ 7.41 million $ 3.76 million
Oct 25, 8 PM $ 0.0317
+0.25%
$ 7.29 million $ 3.88 million
Oct 25, 7 PM $ 0.0316
+0.35%
$ 7.27 million $ 4.04 million
Oct 25, 6 PM $ 0.0315
+0.29%
$ 7.24 million $ 4.23 million
Oct 25, 5 PM $ 0.0314
+0.71%
$ 7.22 million $ 4.43 million
Oct 25, 4 PM $ 0.0312
+0.77%
$ 7.17 million $ 4.59 million
Oct 25, 3 PM $ 0.0309
-0.18%
$ 7.12 million $ 4.69 million
Oct 25, 2 PM $ 0.031
+0.61%
$ 7.13 million $ 4.72 million
Oct 25, 1 PM $ 0.0308
-0.23%
$ 7.09 million $ 4.68 million
Oct 25, 12 PM $ 0.0309
+0.21%
$ 7.1 million $ 4.68 million
Oct 25, 11 AM $ 0.0308
-0.20%
$ 7.09 million $ 4.76 million