Portals Historical Data

PORTALS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0308
-0.20%
$ 7.09 million $ 4.76 million
Oct 25, 10 AM $ 0.0309
+0.75%
$ 7.1 million $ 4.79 million
Oct 25, 9 AM $ 0.0307
-0.13%
$ 7.05 million $ 4.87 million
Oct 25, 8 AM $ 0.0307
-0.22%
$ 7.06 million $ 4.89 million
Oct 25, 7 AM $ 0.0308
-2.46%
$ 7.08 million $ 4.95 million
Oct 25, 6 AM $ 0.0315
-3.68%
$ 7.25 million $ 5.05 million
Oct 25, 5 AM $ 0.0327
+2.89%
$ 7.53 million $ 5.1 million
Oct 25, 4 AM $ 0.0318
+2.92%
$ 7.32 million $ 5.26 million
Oct 25, 3 AM $ 0.0309
+2.89%
$ 7.11 million $ 5.35 million
Oct 25, 2 AM $ 0.0301
+0.95%
$ 6.91 million $ 5.42 million
Oct 25, 1 AM $ 0.0298
+2.28%
$ 6.85 million $ 5.36 million
Oct 25, 12 AM $ 0.0291
-0.33%
$ 6.69 million $ 5.45 million
Oct 24, 11 PM $ 0.0292
-0.72%
$ 6.72 million $ 5.68 million
Oct 24, 10 PM $ 0.0294
+0.30%
$ 6.77 million $ 5.74 million
Oct 24, 9 PM $ 0.0293
-0.13%
$ 6.75 million $ 5.86 million
Oct 24, 8 PM $ 0.0294
+0.25%
$ 6.76 million $ 5.94 million
Oct 24, 7 PM $ 0.0293
-0.24%
$ 6.74 million $ 6 million
Oct 24, 6 PM $ 0.0294
-0.19%
$ 6.75 million $ 5.92 million
Oct 24, 5 PM $ 0.0294
-0.24%
$ 6.77 million $ 5.91 million
Oct 24, 4 PM $ 0.0295
-0.27%
$ 6.78 million $ 5.95 million
Oct 24, 3 PM $ 0.0296
-0.92%
$ 6.8 million $ 5.96 million
Oct 24, 2 PM $ 0.0298
-0.16%
$ 6.86 million $ 5.99 million
Oct 24, 1 PM $ 0.0299
+0.89%
$ 6.87 million $ 6.16 million
Oct 24, 12 PM $ 0.0296
+0.64%
$ 6.81 million $ 6.35 million
Oct 24, 11 AM $ 0.0294
+0.02%
$ 6.77 million $ 6.37 million
Oct 24, 10 AM $ 0.0294
+0.51%
$ 6.77 million $ 6.48 million
Oct 24, 9 AM $ 0.0293
-0.58%
$ 6.73 million $ 6.67 million
Oct 24, 8 AM $ 0.0294
+0.21%
$ 6.77 million $ 6.91 million
Oct 24, 7 AM $ 0.0294
-2.04%
$ 6.76 million $ 7.11 million
Oct 24, 6 AM $ 0.03
+0.64%
$ 6.9 million $ 7.17 million
Oct 24, 5 AM $ 0.0298
-3.34%
$ 6.85 million $ 7.21 million
Oct 24, 4 AM $ 0.0308
-0.74%
$ 7.09 million $ 7.22 million
Oct 24, 3 AM $ 0.0311
+0.55%
$ 7.15 million $ 7.23 million
Oct 24, 2 AM $ 0.0309
+0.02%
$ 7.11 million $ 7.14 million
Oct 24, 1 AM $ 0.0309
+0.08%
$ 7.11 million $ 7.11 million
Oct 24, 12 AM $ 0.0309
+0.70%
$ 7.1 million $ 7.22 million
Oct 23, 11 PM $ 0.0307
-2.42%
$ 7.05 million $ 7.24 million
Oct 23, 10 PM $ 0.0314
+2.54%
$ 7.23 million $ 7.21 million
Oct 23, 9 PM $ 0.0306
-1.34%
$ 7.05 million $ 7.23 million
Oct 23, 8 PM $ 0.031
+0.97%
$ 7.14 million $ 7.27 million
Oct 23, 7 PM $ 0.0308
-0.56%
$ 7.07 million $ 7.27 million
Oct 23, 6 PM $ 0.0309
+0.02%
$ 7.11 million $ 7.44 million
Oct 23, 5 PM $ 0.0309
+1.68%
$ 7.11 million $ 7.45 million
Oct 23, 4 PM $ 0.0304
-1.32%
$ 7 million $ 7.79 million
Oct 23, 3 PM $ 0.0308
-2.58%
$ 7.09 million $ 7.99 million
Oct 23, 2 PM $ 0.0316
-5.42%
$ 7.27 million $ 8.29 million
Oct 23, 1 PM $ 0.0334
-0.33%
$ 7.69 million $ 8.36 million
Oct 23, 12 PM $ 0.0336
-0.20%
$ 7.72 million $ 8.25 million
Oct 23, 11 AM $ 0.0336
-1.00%
$ 7.73 million $ 8.19 million
Oct 23, 10 AM $ 0.034
-0.27%
$ 7.81 million $ 8.09 million