Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.00642
+0.87%
$1.46 million $72,217
Apr 12, 3 AM $0.00636
-0.52%
$1.45 million $73,471
Apr 12, 2 AM $0.00639
-0.26%
$1.45 million $75,154
Apr 12, 1 AM $0.00641
-1.25%
$1.46 million $77,189
Apr 12, 12 AM $0.00649
-0.70%
$1.48 million $75,842
Apr 11, 11 PM $0.00654
+0.85%
$1.49 million $75,074
Apr 11, 10 PM $0.00648
+0.14%
$1.47 million $74,634
Apr 11, 9 PM $0.00647
+0.04%
$1.47 million $73,840
Apr 11, 8 PM $0.00647
-0.89%
$1.47 million $72,903
Apr 11, 7 PM $0.00653
+0.61%
$1.49 million $72,465
Apr 11, 6 PM $0.00649
-1.18%
$1.48 million $72,143
Apr 11, 5 PM $0.00657
+0.26%
$1.49 million $71,283
Apr 11, 4 PM $0.00655
+1.23%
$1.49 million $71,093
Apr 11, 3 PM $0.00647
-1.11%
$1.47 million $70,431
Apr 11, 2 PM $0.00654
+0.07%
$1.49 million $69,930
Apr 11, 1 PM $0.00654
+0.80%
$1.49 million $71,589
Apr 11, 12 PM $0.00649
+0.19%
$1.48 million $71,547
Apr 11, 11 AM $0.00648
-0.14%
$1.47 million $70,924
Apr 11, 10 AM $0.00648
-0.11%
$1.48 million $71,084
Apr 11, 9 AM $0.00649
-0.70%
$1.48 million $70,571
Apr 11, 8 AM $0.00654
+0.77%
$1.49 million $70,516
Apr 11, 7 AM $0.00649
-0.70%
$1.48 million $70,786
Apr 11, 6 AM $0.00653
+1.05%
$1.49 million $71,215
Apr 11, 5 AM $0.00647
-1.26%
$1.47 million $71,105
Apr 11, 4 AM $0.00655
+0.12%
$1.49 million $70,099
Apr 11, 3 AM $0.00654
-1.22%
$1.49 million $68,994
Apr 11, 2 AM $0.00662
-0.09%
$1.51 million $67,509
Apr 11, 1 AM $0.00663
+1.00%
$1.51 million $65,478
Apr 11, 12 AM $0.00657
+0.09%
$1.5 million $65,552
Apr 10, 11 PM $0.00657
+0.11%
$1.49 million $66,330
Apr 10, 10 PM $0.00657
-1.17%
$1.49 million $65,972
Apr 10, 9 PM $0.00663
+1.13%
$1.51 million $68,079
Apr 10, 8 PM $0.00657
-0.58%
$1.5 million $68,495
Apr 10, 7 PM $0.00662
+0.42%
$1.51 million $68,730
Apr 10, 6 PM $0.00658
-1.11%
$1.5 million $68,305
Apr 10, 5 PM $0.00666
+1.18%
$1.52 million $68,482
Apr 10, 4 PM $0.00658
+0.02%
$1.5 million $68,463
Apr 10, 3 PM $0.0066
-0.60%
$1.5 million $68,981
Apr 10, 2 PM $0.00664
-1.57%
$1.51 million $69,142
Apr 10, 1 PM $0.00674
-1.29%
$1.53 million $67,253
Apr 10, 12 PM $0.00683
+0.51%
$1.55 million $67,372
Apr 10, 11 AM $0.00679
+0.72%
$1.54 million $67,623
Apr 10, 10 AM $0.00674
+0.05%
$1.53 million $68,130
Apr 10, 9 AM $0.00674
+0.18%
$1.53 million $67,579
Apr 10, 8 AM $0.00673
-1.21%
$1.53 million $67,254
Apr 10, 7 AM $0.00681
+0.98%
$1.55 million $66,606
Apr 10, 6 AM $0.00674
+0.08%
$1.53 million $65,915
Apr 10, 5 AM $0.00674
-0.06%
$1.53 million $65,291
Apr 10, 4 AM $0.00674
-0.17%
$1.53 million $64,908
Apr 10, 3 AM $0.00675
-1.05%
$1.54 million $64,156