Portals Historical Data

PORTALS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.034
-0.27%
$ 7.81 million $ 8.09 million
Oct 23, 9 AM $ 0.0341
-0.84%
$ 7.83 million $ 8.08 million
Oct 23, 8 AM $ 0.0343
+0.15%
$ 7.9 million $ 8.1 million
Oct 23, 7 AM $ 0.0343
+0.52%
$ 7.89 million $ 7.98 million
Oct 23, 6 AM $ 0.0341
-1.22%
$ 7.85 million $ 8.09 million
Oct 23, 5 AM $ 0.0345
+1.45%
$ 7.94 million $ 8.18 million
Oct 23, 4 AM $ 0.034
+3.73%
$ 7.83 million $ 8.31 million
Oct 23, 3 AM $ 0.0328
+0.01%
$ 7.55 million $ 8.44 million
Oct 23, 2 AM $ 0.0328
+0.04%
$ 7.55 million $ 8.65 million
Oct 23, 1 AM $ 0.0328
+1.04%
$ 7.54 million $ 8.96 million
Oct 23, 12 AM $ 0.0324
+1.26%
$ 7.46 million $ 9.12 million
Oct 22, 11 PM $ 0.032
+2.48%
$ 7.37 million $ 9.14 million
Oct 22, 10 PM $ 0.0313
+5.79%
$ 7.19 million $ 9.11 million
Oct 22, 9 PM $ 0.0296
+2.80%
$ 6.81 million $ 9.06 million
Oct 22, 8 PM $ 0.0288
-0.67%
$ 6.61 million $ 9.05 million
Oct 22, 7 PM $ 0.0289
-6.36%
$ 6.66 million $ 9.03 million
Oct 22, 6 PM $ 0.0309
+0.85%
$ 7.11 million $ 8.96 million
Oct 22, 5 PM $ 0.0307
-1.27%
$ 7.05 million $ 8.99 million
Oct 22, 4 PM $ 0.031
-0.12%
$ 7.14 million $ 8.71 million
Oct 22, 3 PM $ 0.0311
+0.20%
$ 7.15 million $ 8.59 million
Oct 22, 2 PM $ 0.031
+0.14%
$ 7.14 million $ 8.21 million
Oct 22, 1 PM $ 0.031
-1.80%
$ 7.13 million $ 8 million
Oct 22, 12 PM $ 0.0315
-0.42%
$ 7.26 million $ 8.02 million
Oct 22, 11 AM $ 0.0317
+0.10%
$ 7.29 million $ 8.2 million
Oct 22, 10 AM $ 0.0316
-1.62%
$ 7.28 million $ 7.96 million
Oct 22, 9 AM $ 0.0322
-1.37%
$ 7.4 million $ 7.54 million
Oct 22, 8 AM $ 0.0326
+4.74%
$ 7.5 million $ 7.09 million
Oct 22, 7 AM $ 0.0311
+0.38%
$ 7.16 million $ 6.83 million
Oct 22, 6 AM $ 0.031
+1.04%
$ 7.14 million $ 6.4 million
Oct 22, 5 AM $ 0.0307
-2.07%
$ 7.06 million $ 6.03 million
Oct 22, 4 AM $ 0.0313
+1.06%
$ 7.21 million $ 5.6 million
Oct 22, 3 AM $ 0.031
-3.01%
$ 7.14 million $ 5.45 million
Oct 22, 2 AM $ 0.032
+1.06%
$ 7.36 million $ 5.04 million
Oct 22, 1 AM $ 0.0317
-6.39%
$ 7.28 million $ 5.05 million
Oct 22, 12 AM $ 0.0338
-3.55%
$ 7.78 million $ 5 million
Oct 21, 11 PM $ 0.0351
-1.73%
$ 8.06 million $ 5.38 million
Oct 21, 10 PM $ 0.0357
-2.51%
$ 8.21 million $ 5.67 million
Oct 21, 9 PM $ 0.0366
+0.17%
$ 8.42 million $ 6.18 million
Oct 21, 8 PM $ 0.0365
-1.31%
$ 8.4 million $ 6.33 million
Oct 21, 7 PM $ 0.037
-0.68%
$ 8.51 million $ 6.57 million
Oct 21, 6 PM $ 0.0373
+0.65%
$ 8.57 million $ 6.79 million
Oct 21, 5 PM $ 0.037
-0.27%
$ 8.52 million $ 6.98 million
Oct 21, 4 PM $ 0.0371
-1.69%
$ 8.54 million $ 7.14 million
Oct 21, 3 PM $ 0.0378
+2.82%
$ 8.69 million $ 7.24 million
Oct 21, 2 PM $ 0.0367
+0.51%
$ 8.45 million $ 7.51 million
Oct 21, 1 PM $ 0.0365
+0.00%
$ 8.4 million $ 7.77 million
Oct 21, 12 PM $ 0.0365
+0.43%
$ 8.41 million $ 7.97 million
Oct 21, 11 AM $ 0.0364
+0.13%
$ 8.37 million $ 8.04 million
Oct 21, 10 AM $ 0.0363
-0.29%
$ 8.36 million $ 8.52 million
Oct 21, 9 AM $ 0.0364
-0.95%
$ 8.38 million $ 8.91 million