Portals Historical Data

PORTALS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0189
-0.05%
$ 4.14 million $ 7.63 million
Dec 21, 10 AM $ 0.0189
-0.08%
$ 4.14 million $ 7.8 million
Dec 21, 9 AM $ 0.0189
-0.41%
$ 4.14 million $ 8.02 million
Dec 21, 8 AM $ 0.019
+0.61%
$ 4.16 million $ 8.26 million
Dec 21, 7 AM $ 0.0189
+0.22%
$ 4.13 million $ 8.52 million
Dec 21, 6 AM $ 0.0188
+0.59%
$ 4.13 million $ 8.4 million
Dec 21, 5 AM $ 0.0187
+0.05%
$ 4.11 million $ 8.17 million
Dec 21, 4 AM $ 0.0187
+0.27%
$ 4.1 million $ 7.89 million
Dec 21, 3 AM $ 0.0187
-0.02%
$ 4.09 million $ 7.76 million
Dec 21, 2 AM $ 0.0187
-0.47%
$ 4.09 million $ 7.6 million
Dec 21, 1 AM $ 0.0187
-0.78%
$ 4.11 million $ 7.42 million
Dec 21, 12 AM $ 0.0189
+0.07%
$ 4.14 million $ 6.99 million
Dec 20, 11 PM $ 0.0189
-0.18%
$ 4.13 million $ 6.44 million
Dec 20, 10 PM $ 0.0189
-0.28%
$ 4.13 million $ 6.3 million
Dec 20, 9 PM $ 0.0189
-0.97%
$ 4.13 million $ 6.08 million
Dec 20, 8 PM $ 0.019
+0.82%
$ 4.18 million $ 5.91 million
Dec 20, 7 PM $ 0.0189
-0.25%
$ 4.06 million $ 5.92 million
Dec 20, 6 PM $ 0.0189
-3.74%
$ 4.07 million $ 5.9 million
Dec 20, 5 PM $ 0.0197
+2.31%
$ 4.24 million $ 5.51 million
Dec 20, 4 PM $ 0.0193
+0.53%
$ 4.14 million $ 5.3 million
Dec 20, 3 PM $ 0.0192
+0.17%
$ 4.12 million $ 5.2 million
Dec 20, 2 PM $ 0.0191
-0.62%
$ 4.11 million $ 5.21 million
Dec 20, 1 PM $ 0.0193
+0.31%
$ 4.14 million $ 5.08 million
Dec 20, 12 PM $ 0.0192
-0.93%
$ 4.12 million $ 4.99 million
Dec 20, 11 AM $ 0.0193
-0.18%
$ 4.15 million $ 4.9 million
Dec 20, 10 AM $ 0.0194
+0.24%
$ 4.16 million $ 4.89 million
Dec 20, 9 AM $ 0.0193
+0.31%
$ 4.15 million $ 4.83 million
Dec 20, 8 AM $ 0.0192
-0.34%
$ 4.13 million $ 4.81 million
Dec 20, 7 AM $ 0.0193
-0.36%
$ 4.15 million $ 4.87 million
Dec 20, 6 AM $ 0.0194
-0.09%
$ 4.16 million $ 4.89 million
Dec 20, 5 AM $ 0.0194
+0.34%
$ 4.17 million $ 4.92 million
Dec 20, 4 AM $ 0.0193
-0.17%
$ 4.15 million $ 4.97 million
Dec 20, 3 AM $ 0.0194
-0.60%
$ 4.16 million $ 4.98 million
Dec 20, 2 AM $ 0.0195
+0.28%
$ 4.19 million $ 5.01 million
Dec 20, 1 AM $ 0.0194
+0.18%
$ 4.17 million $ 5.13 million
Dec 20, 12 AM $ 0.0194
-0.60%
$ 4.17 million $ 5.2 million
Dec 19, 11 PM $ 0.0195
-0.33%
$ 4.19 million $ 5.31 million
Dec 19, 10 PM $ 0.0196
-0.48%
$ 4.21 million $ 5.29 million
Dec 19, 9 PM $ 0.0197
+0.47%
$ 4.23 million $ 5.26 million
Dec 19, 8 PM $ 0.0196
+1.19%
$ 4.21 million $ 5.26 million
Dec 19, 7 PM $ 0.0193
+0.01%
$ 4.16 million $ 5.26 million
Dec 19, 6 PM $ 0.0193
+0.03%
$ 4.16 million $ 5.45 million
Dec 19, 5 PM $ 0.0193
-1.81%
$ 4.15 million $ 5.62 million
Dec 19, 4 PM $ 0.0197
+0.30%
$ 4.23 million $ 5.67 million
Dec 19, 3 PM $ 0.0196
-0.74%
$ 4.22 million $ 5.7 million
Dec 19, 2 PM $ 0.0198
-1.05%
$ 4.24 million $ 5.7 million
Dec 19, 1 PM $ 0.02
+0.34%
$ 4.29 million $ 5.84 million
Dec 19, 12 PM $ 0.0199
-0.68%
$ 4.27 million $ 5.92 million
Dec 19, 11 AM $ 0.02
-1.35%
$ 4.32 million $ 6.06 million
Dec 19, 10 AM $ 0.0203
-0.51%
$ 4.36 million $ 6.13 million