Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $0.00683
+1.12%
$1.55 million $63,551
Apr 10, 1 AM $0.00675
-0.11%
$1.54 million $63,033
Apr 10, 12 AM $0.00676
+0.04%
$1.54 million $63,150
Apr 9, 11 PM $0.00675
+0.05%
$1.54 million $62,583
Apr 9, 10 PM $0.00675
-0.84%
$1.54 million $62,956
Apr 9, 9 PM $0.00681
+0.86%
$1.55 million $61,760
Apr 9, 8 PM $0.00675
-1.06%
$1.54 million $61,417
Apr 9, 7 PM $0.00682
+0.76%
$1.55 million $60,965
Apr 9, 6 PM $0.00677
-0.92%
$1.54 million $60,920
Apr 9, 5 PM $0.00683
+0.47%
$1.55 million $61,506
Apr 9, 4 PM $0.0068
-0.54%
$1.55 million $61,288
Apr 9, 3 PM $0.00684
+0.89%
$1.56 million $61,050
Apr 9, 2 PM $0.00678
-0.50%
$1.54 million $61,126
Apr 9, 1 PM $0.00681
+0.87%
$1.55 million $60,800
Apr 9, 12 PM $0.00675
-1.34%
$1.54 million $61,362
Apr 9, 11 AM $0.00685
-0.21%
$1.56 million $61,741
Apr 9, 10 AM $0.00686
+1.27%
$1.56 million $61,190
Apr 9, 9 AM $0.00677
-1.12%
$1.54 million $61,988
Apr 9, 8 AM $0.00685
+1.05%
$1.56 million $63,148
Apr 9, 7 AM $0.00678
+0.07%
$1.54 million $64,870
Apr 9, 6 AM $0.00678
-0.95%
$1.54 million $66,094
Apr 9, 5 AM $0.00684
-0.47%
$1.56 million $67,783
Apr 9, 4 AM $0.00687
+1.16%
$1.56 million $68,441
Apr 9, 3 AM $0.00679
+0.37%
$1.55 million $68,399
Apr 9, 2 AM $0.00677
-1.09%
$1.54 million $69,800
Apr 9, 1 AM $0.00684
+0.01%
$1.56 million $70,780
Apr 9, 12 AM $0.00685
+0.99%
$1.56 million $72,489
Apr 8, 11 PM $0.00679
-1.06%
$1.54 million $75,066
Apr 8, 10 PM $0.00686
+0.66%
$1.56 million $76,293
Apr 8, 9 PM $0.00681
-0.14%
$1.55 million $77,326
Apr 8, 8 PM $0.00682
+0.24%
$1.55 million $78,457
Apr 8, 7 PM $0.00681
-0.17%
$1.55 million $78,713
Apr 8, 6 PM $0.00682
-1.00%
$1.55 million $78,950
Apr 8, 5 PM $0.00689
+0.29%
$1.57 million $81,331
Apr 8, 4 PM $0.00687
+0.79%
$1.56 million $94,858
Apr 8, 3 PM $0.00681
-0.76%
$1.55 million $95,345
Apr 8, 2 PM $0.00687
-0.42%
$1.56 million $96,403
Apr 8, 1 PM $0.0069
+0.85%
$1.57 million $102,905
Apr 8, 12 PM $0.00684
+0.05%
$1.56 million $143,430
Apr 8, 11 AM $0.00683
-0.24%
$1.55 million $191,494
Apr 8, 10 AM $0.00685
+0.21%
$1.56 million $221,097
Apr 8, 9 AM $0.00684
+0.73%
$1.56 million $222,366
Apr 8, 8 AM $0.00679
+0.38%
$1.54 million $222,958
Apr 8, 7 AM $0.00676
-0.48%
$1.54 million $221,393
Apr 8, 6 AM $0.00679
-0.18%
$1.55 million $220,879
Apr 8, 5 AM $0.0068
+0.22%
$1.55 million $220,320
Apr 8, 4 AM $0.00679
-0.43%
$1.54 million $221,437
Apr 8, 3 AM $0.00681
+0.46%
$1.55 million $222,632
Apr 8, 2 AM $0.00678
+0.39%
$1.54 million $222,700
Apr 8, 1 AM $0.00676
-0.90%
$1.54 million $223,075