Portals Historical Data

PORTALS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0363
-0.29%
$ 8.36 million $ 8.52 million
Oct 21, 9 AM $ 0.0364
-0.95%
$ 8.38 million $ 8.91 million
Oct 21, 8 AM $ 0.0368
+0.67%
$ 8.46 million $ 9.33 million
Oct 21, 7 AM $ 0.0366
+0.02%
$ 8.41 million $ 9.61 million
Oct 21, 6 AM $ 0.0365
+0.80%
$ 8.41 million $ 9.97 million
Oct 21, 5 AM $ 0.0363
+0.39%
$ 8.34 million $ 10.52 million
Oct 21, 4 AM $ 0.0361
-3.45%
$ 8.31 million $ 10.91 million
Oct 21, 3 AM $ 0.0374
+0.50%
$ 8.6 million $ 11.03 million
Oct 21, 2 AM $ 0.0372
-2.80%
$ 8.56 million $ 11.01 million
Oct 21, 1 AM $ 0.0383
-1.70%
$ 8.81 million $ 11.05 million
Oct 21, 12 AM $ 0.039
+0.00%
$ 8.96 million $ 10.97 million
Oct 20, 11 PM $ 0.039
+0.19%
$ 8.96 million $ 10.6 million
Oct 20, 10 PM $ 0.0389
+1.13%
$ 8.94 million $ 10.38 million
Oct 20, 9 PM $ 0.0384
-0.73%
$ 8.84 million $ 10.51 million
Oct 20, 8 PM $ 0.0387
+2.22%
$ 8.91 million $ 10.46 million
Oct 20, 7 PM $ 0.0379
-1.00%
$ 8.71 million $ 10.1 million
Oct 20, 6 PM $ 0.0383
-1.08%
$ 8.8 million $ 9.89 million
Oct 20, 5 PM $ 0.0387
-2.87%
$ 8.9 million $ 9.74 million
Oct 20, 4 PM $ 0.0398
-1.60%
$ 9.16 million $ 9.82 million
Oct 20, 3 PM $ 0.0405
+0.27%
$ 9.31 million $ 9.94 million
Oct 20, 2 PM $ 0.0404
+2.09%
$ 9.29 million $ 9.96 million
Oct 20, 1 PM $ 0.0396
-0.19%
$ 9.1 million $ 9.87 million
Oct 20, 12 PM $ 0.0396
-1.63%
$ 9.11 million $ 9.77 million
Oct 20, 11 AM $ 0.0403
-0.27%
$ 9.26 million $ 9.7 million
Oct 20, 10 AM $ 0.0404
+2.56%
$ 9.29 million $ 9.55 million
Oct 20, 9 AM $ 0.0394
-0.19%
$ 9.06 million $ 9.43 million
Oct 20, 8 AM $ 0.0395
+1.13%
$ 9.08 million $ 9.38 million
Oct 20, 7 AM $ 0.039
-1.21%
$ 8.97 million $ 9.3 million
Oct 20, 6 AM $ 0.0395
-3.75%
$ 9.08 million $ 9.17 million
Oct 20, 5 AM $ 0.041
-0.32%
$ 9.44 million $ 8.84 million
Oct 20, 4 AM $ 0.0412
-1.48%
$ 9.47 million $ 8.57 million
Oct 20, 3 AM $ 0.0418
+0.02%
$ 9.61 million $ 8.38 million
Oct 20, 2 AM $ 0.0418
+2.63%
$ 9.61 million $ 8.23 million
Oct 20, 1 AM $ 0.0407
+3.45%
$ 9.36 million $ 7.99 million
Oct 20, 12 AM $ 0.0394
+1.54%
$ 9.06 million $ 8 million
Oct 19, 11 PM $ 0.0388
-0.50%
$ 8.91 million $ 8.19 million
Oct 19, 10 PM $ 0.039
-0.55%
$ 8.96 million $ 8.29 million
Oct 19, 9 PM $ 0.0392
+4.82%
$ 9.01 million $ 8.21 million
Oct 19, 8 PM $ 0.0374
-1.59%
$ 8.59 million $ 8.35 million
Oct 19, 7 PM $ 0.038
+2.10%
$ 8.74 million $ 8.73 million
Oct 19, 6 PM $ 0.0372
+2.97%
$ 8.56 million $ 8.89 million
Oct 19, 5 PM $ 0.0361
+1.51%
$ 8.31 million $ 9.11 million
Oct 19, 4 PM $ 0.0356
-0.87%
$ 8.19 million $ 8.94 million
Oct 19, 3 PM $ 0.0359
-0.81%
$ 8.26 million $ 8.84 million
Oct 19, 2 PM $ 0.0362
-1.80%
$ 8.33 million $ 8.7 million
Oct 19, 1 PM $ 0.0369
+1.34%
$ 8.48 million $ 8.63 million
Oct 19, 12 PM $ 0.0364
+2.50%
$ 8.37 million $ 8.53 million
Oct 19, 11 AM $ 0.0355
-1.70%
$ 8.16 million $ 8.35 million
Oct 19, 10 AM $ 0.0361
-3.34%
$ 8.3 million $ 8.19 million
Oct 19, 9 AM $ 0.0374
+0.18%
$ 8.59 million $ 8.21 million