Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00682
+0.09%
$1.55 million $221,271
Apr 7, 11 PM $0.00681
+0.80%
$1.55 million $219,736
Apr 7, 10 PM $0.00676
+0.20%
$1.54 million $219,533
Apr 7, 9 PM $0.00674
+0.25%
$1.53 million $220,375
Apr 7, 8 PM $0.00672
+0.47%
$1.53 million $220,140
Apr 7, 7 PM $0.00669
+0.46%
$1.52 million $220,790
Apr 7, 6 PM $0.00666
-0.04%
$1.52 million $227,940
Apr 7, 5 PM $0.00666
-0.32%
$1.52 million $228,271
Apr 7, 4 PM $0.00668
+0.34%
$1.52 million $212,662
Apr 7, 3 PM $0.00666
+0.14%
$1.52 million $213,114
Apr 7, 2 PM $0.00665
+1.96%
$1.51 million $212,031
Apr 7, 1 PM $0.00653
-21.66%
$1.48 million $208,006
Apr 7, 12 PM $0.00832
-5.14%
$1.89 million $175,559
Apr 7, 11 AM $0.00878
+4.09%
$2 million $129,470
Apr 7, 10 AM $0.00843
+0.56%
$1.92 million $100,852
Apr 7, 9 AM $0.00838
-0.14%
$1.91 million $165,740
Apr 7, 8 AM $0.0084
+0.07%
$1.91 million $164,691
Apr 7, 7 AM $0.00839
-0.11%
$1.91 million $169,193
Apr 7, 6 AM $0.0084
-0.07%
$1.91 million $169,024
Apr 7, 5 AM $0.00841
-0.18%
$1.91 million $167,970
Apr 7, 4 AM $0.00842
+0.71%
$1.92 million $166,736
Apr 7, 3 AM $0.00836
+0.14%
$1.9 million $165,739
Apr 7, 2 AM $0.00835
-0.01%
$1.9 million $164,908
Apr 7, 1 AM $0.00835
-0.17%
$1.9 million $163,490
Apr 7, 12 AM $0.00836
+0.66%
$1.9 million $163,737
Apr 6, 11 PM $0.00831
-0.03%
$1.89 million $163,299
Apr 6, 10 PM $0.00831
+0.12%
$1.89 million $162,697
Apr 6, 9 PM $0.0083
-0.45%
$1.89 million $163,790
Apr 6, 8 PM $0.00834
-0.28%
$1.9 million $162,645
Apr 6, 7 PM $0.00836
+1.34%
$1.9 million $161,048
Apr 6, 6 PM $0.00825
+0.29%
$1.88 million $152,961
Apr 6, 5 PM $0.00823
+0.14%
$1.87 million $151,031
Apr 6, 4 PM $0.00822
+0.13%
$1.87 million $150,402
Apr 6, 3 PM $0.00821
+0.83%
$1.87 million $148,378
Apr 6, 2 PM $0.00814
-0.92%
$1.85 million $147,791
Apr 6, 1 PM $0.00821
+0.10%
$1.87 million $145,344
Apr 6, 12 PM $0.00821
+0.12%
$1.87 million $136,060
Apr 6, 11 AM $0.0082
+0.80%
$1.86 million $133,161
Apr 6, 10 AM $0.00813
+6.00%
$1.85 million $132,362
Apr 6, 9 AM $0.00767
-1.25%
$1.74 million $66,064
Apr 6, 8 AM $0.00776
-0.36%
$1.77 million $65,578
Apr 6, 7 AM $0.00779
-0.08%
$1.77 million $61,414
Apr 6, 6 AM $0.00779
-0.31%
$1.77 million $61,722
Apr 6, 5 AM $0.00781
+1.01%
$1.78 million $62,383
Apr 6, 4 AM $0.00771
-1.21%
$1.75 million $63,024
Apr 6, 3 AM $0.00781
+0.86%
$1.78 million $63,396
Apr 6, 2 AM $0.00773
-0.45%
$1.76 million $63,507
Apr 6, 1 AM $0.00777
-0.60%
$1.77 million $63,916
Apr 6, 12 AM $0.00781
-0.11%
$1.78 million $64,143
Apr 5, 11 PM $0.00782
+0.49%
$1.78 million $63,659