Portals Historical Data

PORTALS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0374
+0.18%
$ 8.59 million $ 8.21 million
Oct 19, 8 AM $ 0.0373
+6.16%
$ 8.58 million $ 8.34 million
Oct 19, 7 AM $ 0.0351
+2.41%
$ 8.08 million $ 8.44 million
Oct 19, 6 AM $ 0.0343
-2.45%
$ 7.89 million $ 8.52 million
Oct 19, 5 AM $ 0.0352
+0.95%
$ 8.09 million $ 8.68 million
Oct 19, 4 AM $ 0.0348
+0.34%
$ 8.01 million $ 8.68 million
Oct 19, 3 AM $ 0.0347
+1.15%
$ 7.99 million $ 8.7 million
Oct 19, 2 AM $ 0.0343
-0.39%
$ 7.89 million $ 8.65 million
Oct 19, 1 AM $ 0.0345
-0.65%
$ 7.93 million $ 8.67 million
Oct 19, 12 AM $ 0.0347
-1.93%
$ 7.98 million $ 8.83 million
Oct 18, 11 PM $ 0.0354
-0.21%
$ 8.13 million $ 8.88 million
Oct 18, 10 PM $ 0.0354
+0.30%
$ 8.15 million $ 8.93 million
Oct 18, 9 PM $ 0.0353
+1.00%
$ 8.13 million $ 8.58 million
Oct 18, 8 PM $ 0.035
-2.25%
$ 8.05 million $ 8.53 million
Oct 18, 7 PM $ 0.0358
+2.58%
$ 8.23 million $ 8.27 million
Oct 18, 6 PM $ 0.0349
-4.53%
$ 8.03 million $ 8.27 million
Oct 18, 5 PM $ 0.0365
+1.48%
$ 8.4 million $ 8.24 million
Oct 18, 4 PM $ 0.036
+0.33%
$ 8.28 million $ 8.45 million
Oct 18, 3 PM $ 0.0359
+0.20%
$ 8.26 million $ 8.46 million
Oct 18, 2 PM $ 0.0358
-0.61%
$ 8.24 million $ 8.51 million
Oct 18, 1 PM $ 0.036
-0.07%
$ 8.29 million $ 8.63 million
Oct 18, 12 PM $ 0.0361
-0.27%
$ 8.3 million $ 8.63 million
Oct 18, 11 AM $ 0.0362
+0.45%
$ 8.32 million $ 8.68 million
Oct 18, 10 AM $ 0.036
+0.00%
$ 8.28 million $ 8.73 million
Oct 18, 9 AM $ 0.036
-0.05%
$ 8.28 million $ 8.67 million
Oct 18, 8 AM $ 0.036
+0.80%
$ 8.29 million $ 8.38 million
Oct 18, 7 AM $ 0.0357
-0.50%
$ 8.22 million $ 8.27 million
Oct 18, 6 AM $ 0.0359
+2.42%
$ 8.26 million $ 8.31 million
Oct 18, 5 AM $ 0.0351
-0.86%
$ 8.06 million $ 8.14 million
Oct 18, 4 AM $ 0.0354
-4.10%
$ 8.13 million $ 8.24 million
Oct 18, 3 AM $ 0.0369
+1.76%
$ 8.48 million $ 8.27 million
Oct 18, 2 AM $ 0.0362
-1.50%
$ 8.33 million $ 8.33 million
Oct 18, 1 AM $ 0.0368
+3.48%
$ 8.46 million $ 8.36 million
Oct 18, 12 AM $ 0.0356
+1.33%
$ 8.17 million $ 8.17 million
Oct 17, 11 PM $ 0.0351
-1.24%
$ 8.07 million $ 8.02 million
Oct 17, 10 PM $ 0.0355
-1.07%
$ 8.17 million $ 8 million
Oct 17, 9 PM $ 0.0359
-2.56%
$ 8.26 million $ 8.11 million
Oct 17, 8 PM $ 0.0369
+3.46%
$ 8.48 million $ 7.97 million
Oct 17, 7 PM $ 0.0356
-1.92%
$ 8.19 million $ 8.27 million
Oct 17, 6 PM $ 0.0363
-2.00%
$ 8.35 million $ 8.23 million
Oct 17, 5 PM $ 0.0371
+0.24%
$ 8.52 million $ 8.19 million
Oct 17, 4 PM $ 0.037
+1.40%
$ 8.5 million $ 7.93 million
Oct 17, 3 PM $ 0.0365
+0.39%
$ 8.39 million $ 7.86 million
Oct 17, 2 PM $ 0.0363
-2.15%
$ 8.36 million $ 7.67 million
Oct 17, 1 PM $ 0.0371
+0.18%
$ 8.54 million $ 7.57 million
Oct 17, 12 PM $ 0.0371
-0.16%
$ 8.53 million $ 7.58 million
Oct 17, 11 AM $ 0.0371
+0.59%
$ 8.54 million $ 7.58 million
Oct 17, 10 AM $ 0.0369
-1.20%
$ 8.49 million $ 7.58 million
Oct 17, 9 AM $ 0.0374
-1.83%
$ 8.59 million $ 7.78 million
Oct 17, 8 AM $ 0.0381
+0.91%
$ 8.75 million $ 7.99 million