Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.00778
+1.49%
$1.77 million $63,806
Apr 5, 9 PM $0.00767
-1.29%
$1.74 million $64,607
Apr 5, 8 PM $0.00777
+0.19%
$1.77 million $64,704
Apr 5, 7 PM $0.00776
+1.05%
$1.77 million $64,576
Apr 5, 6 PM $0.00769
-0.04%
$1.75 million $64,798
Apr 5, 5 PM $0.00769
-1.02%
$1.75 million $64,380
Apr 5, 4 PM $0.00777
+0.25%
$1.77 million $65,686
Apr 5, 3 PM $0.00775
-0.31%
$1.76 million $66,135
Apr 5, 2 PM $0.00778
+0.41%
$1.77 million $66,558
Apr 5, 1 PM $0.00774
+1.07%
$1.76 million $67,329
Apr 5, 12 PM $0.00765
-1.31%
$1.74 million $67,750
Apr 5, 11 AM $0.00776
+0.87%
$1.77 million $67,846
Apr 5, 10 AM $0.00769
+0.12%
$1.75 million $68,014
Apr 5, 9 AM $0.00768
-0.02%
$1.75 million $68,007
Apr 5, 8 AM $0.00767
-0.18%
$1.75 million $68,347
Apr 5, 7 AM $0.00768
-1.34%
$1.75 million $67,681
Apr 5, 6 AM $0.00778
-0.06%
$1.77 million $67,271
Apr 5, 5 AM $0.00778
+1.15%
$1.77 million $66,991
Apr 5, 4 AM $0.0077
-1.31%
$1.75 million $66,558
Apr 5, 3 AM $0.0078
+1.39%
$1.78 million $66,560
Apr 5, 2 AM $0.00769
+0.17%
$1.75 million $66,800
Apr 5, 1 AM $0.00769
-0.07%
$1.75 million $67,287
Apr 5, 12 AM $0.00768
-0.96%
$1.75 million $66,696
Apr 4, 11 PM $0.00776
-0.28%
$1.77 million $67,000
Apr 4, 10 PM $0.00778
+1.24%
$1.77 million $66,341
Apr 4, 9 PM $0.00769
+0.35%
$1.75 million $65,956
Apr 4, 8 PM $0.00767
+0.06%
$1.75 million $65,600
Apr 4, 7 PM $0.00767
-0.15%
$1.74 million $66,158
Apr 4, 6 PM $0.00767
-1.52%
$1.75 million $66,270
Apr 4, 5 PM $0.00779
-0.05%
$1.77 million $66,186
Apr 4, 4 PM $0.0078
+1.25%
$1.77 million $65,484
Apr 4, 3 PM $0.0077
-1.06%
$1.75 million $66,165
Apr 4, 2 PM $0.00778
+0.41%
$1.77 million $66,491
Apr 4, 1 PM $0.00776
-0.56%
$1.77 million $66,546
Apr 4, 12 PM $0.0078
+1.33%
$1.77 million $66,817
Apr 4, 11 AM $0.00769
-1.27%
$1.75 million $67,067
Apr 4, 10 AM $0.00779
+0.04%
$1.77 million $67,046
Apr 4, 9 AM $0.0078
+1.12%
$1.77 million $67,324
Apr 4, 8 AM $0.00771
-1.19%
$1.75 million $67,002
Apr 4, 7 AM $0.0078
-0.09%
$1.78 million $67,193
Apr 4, 6 AM $0.00781
+1.31%
$1.78 million $68,603
Apr 4, 5 AM $0.00771
+0.10%
$1.75 million $68,239
Apr 4, 4 AM $0.0077
-0.56%
$1.75 million $68,479
Apr 4, 3 AM $0.00775
-0.69%
$1.76 million $68,306
Apr 4, 2 AM $0.0078
+1.15%
$1.77 million $67,654
Apr 4, 1 AM $0.00771
-0.14%
$1.75 million $67,813
Apr 4, 12 AM $0.00772
-1.10%
$1.76 million $68,502
Apr 3, 11 PM $0.00781
+1.12%
$1.78 million $68,422
Apr 3, 10 PM $0.00772
-0.12%
$1.76 million $68,745
Apr 3, 9 PM $0.00773
-0.07%
$1.76 million $67,909