Portals Historical Data

PORTALS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0212
+0.34%
$ 4.56 million $ 6.06 million
Dec 17, 10 AM $ 0.0211
+0.94%
$ 4.54 million $ 6.09 million
Dec 17, 9 AM $ 0.0209
-0.02%
$ 4.5 million $ 6.11 million
Dec 17, 8 AM $ 0.0209
+0.31%
$ 4.5 million $ 5.81 million
Dec 17, 7 AM $ 0.0209
+0.07%
$ 4.49 million $ 5.5 million
Dec 17, 6 AM $ 0.0208
-0.26%
$ 4.47 million $ 5.23 million
Dec 17, 5 AM $ 0.0209
+0.31%
$ 4.48 million $ 5.06 million
Dec 17, 4 AM $ 0.0208
-0.46%
$ 4.47 million $ 4.78 million
Dec 17, 3 AM $ 0.0209
+0.09%
$ 4.49 million $ 4.52 million
Dec 17, 2 AM $ 0.0209
-0.30%
$ 4.49 million $ 4.36 million
Dec 17, 1 AM $ 0.0209
+0.01%
$ 4.49 million $ 4.21 million
Dec 17, 12 AM $ 0.0209
+0.11%
$ 4.5 million $ 3.93 million
Dec 16, 11 PM $ 0.0209
-0.02%
$ 4.5 million $ 3.79 million
Dec 16, 10 PM $ 0.0209
+0.00%
$ 4.5 million $ 3.66 million
Dec 16, 9 PM $ 0.0209
-0.23%
$ 4.5 million $ 3.51 million
Dec 16, 8 PM $ 0.021
+0.24%
$ 4.51 million $ 3.35 million
Dec 16, 7 PM $ 0.0209
+0.38%
$ 4.5 million $ 3.17 million
Dec 16, 6 PM $ 0.0208
-0.24%
$ 4.48 million $ 2.92 million
Dec 16, 5 PM $ 0.0209
-0.03%
$ 4.49 million $ 2.59 million
Dec 16, 4 PM $ 0.0209
+0.13%
$ 4.49 million $ 2.3 million
Dec 16, 3 PM $ 0.0209
-0.23%
$ 4.48 million $ 2 million
Dec 16, 2 PM $ 0.0209
+0.27%
$ 4.49 million $ 1.71 million
Dec 16, 1 PM $ 0.0209
-0.10%
$ 4.48 million $ 1.47 million
Dec 16, 12 PM $ 0.0209
+0.21%
$ 4.49 million $ 1.23 million
Dec 16, 11 AM $ 0.0208
+0.02%
$ 4.48 million $ 1.02 million
Dec 16, 10 AM $ 0.0208
-0.22%
$ 4.48 million $ 858,927
Dec 16, 9 AM $ 0.0209
+2.40%
$ 4.49 million $ 763,893
Dec 16, 8 AM $ 0.0204
-0.07%
$ 4.38 million $ 1.01 million
Dec 16, 7 AM $ 0.0204
-0.15%
$ 4.38 million $ 1.24 million
Dec 16, 6 AM $ 0.0204
+0.95%
$ 4.39 million $ 1.51 million
Dec 16, 5 AM $ 0.0202
+0.32%
$ 4.35 million $ 1.79 million
Dec 16, 4 AM $ 0.0202
-0.24%
$ 4.34 million $ 1.99 million
Dec 16, 3 AM $ 0.0202
-0.04%
$ 4.35 million $ 2.19 million
Dec 16, 2 AM $ 0.0202
+0.02%
$ 4.35 million $ 2.42 million
Dec 16, 1 AM $ 0.0202
-1.13%
$ 4.35 million $ 2.72 million
Dec 16, 12 AM $ 0.0205
-0.16%
$ 4.4 million $ 2.94 million
Dec 15, 11 PM $ 0.0205
+0.66%
$ 4.4 million $ 3.08 million
Dec 15, 10 PM $ 0.0204
-0.43%
$ 4.38 million $ 3.3 million
Dec 15, 9 PM $ 0.0205
-0.01%
$ 4.39 million $ 3.5 million
Dec 15, 8 PM $ 0.0205
-0.05%
$ 4.4 million $ 3.54 million
Dec 15, 7 PM $ 0.0205
+0.19%
$ 4.4 million $ 3.54 million
Dec 15, 6 PM $ 0.0204
-0.50%
$ 4.39 million $ 3.54 million
Dec 15, 5 PM $ 0.0205
-0.99%
$ 4.41 million $ 3.61 million
Dec 15, 4 PM $ 0.0207
-0.29%
$ 4.46 million $ 3.78 million
Dec 15, 3 PM $ 0.0208
-1.16%
$ 4.48 million $ 3.98 million
Dec 15, 2 PM $ 0.021
-1.61%
$ 4.52 million $ 4.16 million
Dec 15, 1 PM $ 0.0214
-0.45%
$ 4.59 million $ 4.22 million
Dec 15, 12 PM $ 0.0215
+0.53%
$ 4.62 million $ 4.33 million
Dec 15, 11 AM $ 0.0214
+0.91%
$ 4.59 million $ 4.51 million
Dec 15, 10 AM $ 0.0212
-0.21%
$ 4.55 million $ 4.66 million