Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.00773
+0.10%
$1.76 million $68,043
Apr 3, 7 PM $0.00773
-0.04%
$1.76 million $68,055
Apr 3, 6 PM $0.00773
+0.15%
$1.76 million $68,959
Apr 3, 5 PM $0.00772
-1.10%
$1.76 million $69,202
Apr 3, 4 PM $0.0078
+0.52%
$1.78 million $69,320
Apr 3, 3 PM $0.00776
+0.60%
$1.77 million $71,483
Apr 3, 2 PM $0.00772
-0.38%
$1.76 million $70,994
Apr 3, 1 PM $0.00775
-0.25%
$1.76 million $104,912
Apr 3, 12 PM $0.00777
+0.07%
$1.77 million $124,742
Apr 3, 11 AM $0.00776
-0.32%
$1.77 million $152,233
Apr 3, 10 AM $0.00779
+0.01%
$1.77 million $152,052
Apr 3, 9 AM $0.00779
-0.16%
$1.77 million $218,415
Apr 3, 8 AM $0.0078
+0.13%
$1.77 million $219,655
Apr 3, 7 AM $0.00779
+0.22%
$1.77 million $272,873
Apr 3, 6 AM $0.00777
+0.04%
$1.77 million $272,020
Apr 3, 5 AM $0.00777
+0.02%
$1.77 million $272,176
Apr 3, 4 AM $0.00777
-0.31%
$1.77 million $271,938
Apr 3, 3 AM $0.00779
+0.01%
$1.77 million $272,133
Apr 3, 2 AM $0.00779
-0.04%
$1.77 million $272,355
Apr 3, 1 AM $0.00779
+0.16%
$1.77 million $272,147
Apr 3, 12 AM $0.00778
+0.15%
$1.77 million $272,517
Apr 2, 11 PM $0.00777
+0.02%
$1.77 million $272,993
Apr 2, 10 PM $0.00777
-0.23%
$1.77 million $273,005
Apr 2, 9 PM $0.00779
+0.02%
$1.77 million $274,095
Apr 2, 8 PM $0.00778
-0.11%
$1.77 million $274,515
Apr 2, 7 PM $0.00779
+0.39%
$1.77 million $274,996
Apr 2, 6 PM $0.00776
+0.26%
$1.77 million $273,751
Apr 2, 5 PM $0.00774
-0.20%
$1.76 million $273,866
Apr 2, 4 PM $0.00776
-0.67%
$1.77 million $273,652
Apr 2, 3 PM $0.00781
-0.20%
$1.78 million $271,516
Apr 2, 2 PM $0.00783
-1.10%
$1.78 million $271,048
Apr 2, 1 PM $0.00791
-1.77%
$1.8 million $236,658
Apr 2, 12 PM $0.00806
+2.89%
$1.83 million $216,228
Apr 2, 11 AM $0.00783
-0.22%
$1.78 million $188,117
Apr 2, 10 AM $0.00785
+1.14%
$1.79 million $188,028
Apr 2, 9 AM $0.00776
-0.46%
$1.77 million $122,294
Apr 2, 8 AM $0.00779
+0.90%
$1.77 million $120,642
Apr 2, 7 AM $0.00772
-0.32%
$1.76 million $68,379
Apr 2, 6 AM $0.00775
+0.19%
$1.76 million $68,129
Apr 2, 5 AM $0.00773
-1.02%
$1.76 million $68,191
Apr 2, 4 AM $0.00781
+1.26%
$1.78 million $67,740
Apr 2, 3 AM $0.00772
-0.75%
$1.76 million $67,516
Apr 2, 2 AM $0.00778
+0.47%
$1.77 million $67,770
Apr 2, 1 AM $0.00774
-0.24%
$1.76 million $67,433
Apr 2, 12 AM $0.00776
-1.00%
$1.77 million $66,979
Apr 1, 11 PM $0.00784
+0.73%
$1.78 million $66,405
Apr 1, 10 PM $0.00778
+0.04%
$1.77 million $65,821
Apr 1, 9 PM $0.00778
-0.29%
$1.77 million $65,075
Apr 1, 8 PM $0.0078
-0.90%
$1.78 million $64,189
Apr 1, 7 PM $0.00787
+0.93%
$1.79 million $63,497