Portals Historical Data

PORTALS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0374
-1.83%
$ 8.59 million $ 7.78 million
Oct 17, 8 AM $ 0.0381
+0.91%
$ 8.75 million $ 7.99 million
Oct 17, 7 AM $ 0.0377
-7.05%
$ 8.67 million $ 8.15 million
Oct 17, 6 AM $ 0.0406
-2.41%
$ 9.34 million $ 8.16 million
Oct 17, 5 AM $ 0.0416
-3.11%
$ 9.56 million $ 8.2 million
Oct 17, 4 AM $ 0.0429
-0.08%
$ 9.87 million $ 8.33 million
Oct 17, 3 AM $ 0.0429
-3.18%
$ 9.88 million $ 8.33 million
Oct 17, 2 AM $ 0.0444
+3.21%
$ 10.2 million $ 8.33 million
Oct 17, 1 AM $ 0.043
-0.47%
$ 9.88 million $ 8.3 million
Oct 17, 12 AM $ 0.0432
+0.77%
$ 9.94 million $ 8.32 million
Oct 16, 11 PM $ 0.0428
+2.56%
$ 9.85 million $ 8.48 million
Oct 16, 10 PM $ 0.0418
+0.64%
$ 9.61 million $ 8.35 million
Oct 16, 9 PM $ 0.0415
+0.94%
$ 9.54 million $ 8.37 million
Oct 16, 8 PM $ 0.0378
-3.33%
$ 8.7 million $ 7.64 million
Oct 16, 7 PM $ 0.0391
-1.50%
$ 9 million $ 8.21 million
Oct 16, 6 PM $ 0.0397
-0.34%
$ 9.13 million $ 8.26 million
Oct 16, 5 PM $ 0.0398
-2.82%
$ 9.16 million $ 8.17 million
Oct 16, 4 PM $ 0.041
-6.73%
$ 9.43 million $ 8.21 million
Oct 16, 3 PM $ 0.0439
-1.62%
$ 10.11 million $ 8.17 million
Oct 16, 2 PM $ 0.0447
+0.56%
$ 10.28 million $ 8.32 million
Oct 16, 1 PM $ 0.0444
-3.46%
$ 10.22 million $ 8.31 million
Oct 16, 12 PM $ 0.046
-3.19%
$ 10.58 million $ 8.28 million
Oct 16, 11 AM $ 0.0475
-1.22%
$ 10.93 million $ 8.48 million
Oct 16, 10 AM $ 0.0481
-1.11%
$ 11.07 million $ 8.62 million
Oct 16, 9 AM $ 0.0487
+6.97%
$ 11.19 million $ 8.64 million
Oct 16, 8 AM $ 0.0455
+1.37%
$ 10.46 million $ 8.64 million
Oct 16, 7 AM $ 0.0449
+4.62%
$ 10.33 million $ 8.65 million
Oct 16, 6 AM $ 0.0429
+2.93%
$ 9.86 million $ 8.62 million
Oct 16, 5 AM $ 0.0417
-0.04%
$ 9.58 million $ 8.72 million
Oct 16, 4 AM $ 0.0417
+0.03%
$ 9.6 million $ 8.7 million
Oct 16, 3 AM $ 0.0417
-2.62%
$ 9.59 million $ 8.97 million
Oct 16, 2 AM $ 0.0428
-0.52%
$ 9.84 million $ 9.38 million
Oct 16, 1 AM $ 0.043
-1.09%
$ 9.89 million $ 9.67 million
Oct 16, 12 AM $ 0.0435
-0.29%
$ 10.02 million $ 9.78 million
Oct 15, 11 PM $ 0.0436
-0.92%
$ 10.03 million $ 9.85 million
Oct 15, 10 PM $ 0.044
-2.19%
$ 10.13 million $ 10.49 million
Oct 15, 9 PM $ 0.045
-2.60%
$ 10.35 million $ 10.59 million
Oct 15, 8 PM $ 0.0462
-2.33%
$ 10.66 million $ 10.84 million
Oct 15, 7 PM $ 0.0473
-1.95%
$ 10.9 million $ 11.22 million
Oct 15, 6 PM $ 0.0483
+4.24%
$ 11.1 million $ 11.6 million
Oct 15, 5 PM $ 0.0463
-0.15%
$ 10.65 million $ 12.7 million
Oct 15, 4 PM $ 0.0464
+0.78%
$ 10.67 million $ 12.76 million
Oct 15, 3 PM $ 0.046
-3.25%
$ 10.58 million $ 12.92 million
Oct 15, 2 PM $ 0.0476
+1.81%
$ 10.94 million $ 13.07 million
Oct 15, 1 PM $ 0.0467
+0.65%
$ 10.76 million $ 13.13 million
Oct 15, 12 PM $ 0.0465
-4.02%
$ 10.69 million $ 13.32 million
Oct 15, 11 AM $ 0.0484
+0.10%
$ 11.14 million $ 13.29 million
Oct 15, 10 AM $ 0.0483
-1.74%
$ 11.13 million $ 13.43 million
Oct 15, 9 AM $ 0.0492
-6.60%
$ 11.32 million $ 13.5 million
Oct 15, 8 AM $ 0.0527
-4.87%
$ 12.16 million $ 13.59 million