Portals Historical Data

PORTALS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0212
-0.21%
$ 4.55 million $ 4.66 million
Dec 15, 9 AM $ 0.0212
-0.54%
$ 4.56 million $ 4.82 million
Dec 15, 8 AM $ 0.0213
+0.14%
$ 4.58 million $ 4.77 million
Dec 15, 7 AM $ 0.0213
+0.33%
$ 4.58 million $ 4.73 million
Dec 15, 6 AM $ 0.0212
-0.16%
$ 4.56 million $ 4.48 million
Dec 15, 5 AM $ 0.0213
-0.09%
$ 4.58 million $ 4.28 million
Dec 15, 4 AM $ 0.0213
-0.32%
$ 4.57 million $ 4.18 million
Dec 15, 3 AM $ 0.0214
+0.20%
$ 4.59 million $ 4.14 million
Dec 15, 2 AM $ 0.0213
+0.10%
$ 4.58 million $ 4.08 million
Dec 15, 1 AM $ 0.0213
+0.06%
$ 4.57 million $ 4.02 million
Dec 15, 12 AM $ 0.0213
+0.05%
$ 4.57 million $ 3.96 million
Dec 14, 11 PM $ 0.0213
+0.01%
$ 4.57 million $ 3.97 million
Dec 14, 10 PM $ 0.0213
-0.08%
$ 4.57 million $ 3.87 million
Dec 14, 9 PM $ 0.0213
-2.55%
$ 4.57 million $ 3.66 million
Dec 14, 8 PM $ 0.0218
-0.14%
$ 4.69 million $ 3.64 million
Dec 14, 7 PM $ 0.0219
-0.28%
$ 4.7 million $ 3.64 million
Dec 14, 6 PM $ 0.0219
-1.66%
$ 4.71 million $ 3.64 million
Dec 14, 5 PM $ 0.0223
-0.17%
$ 4.79 million $ 3.58 million
Dec 14, 4 PM $ 0.0223
+0.18%
$ 4.8 million $ 3.41 million
Dec 14, 3 PM $ 0.0223
-0.11%
$ 4.79 million $ 3.26 million
Dec 14, 2 PM $ 0.0223
-0.20%
$ 4.8 million $ 3.21 million
Dec 14, 1 PM $ 0.0224
-1.57%
$ 4.81 million $ 3.4 million
Dec 14, 12 PM $ 0.0227
+0.39%
$ 4.89 million $ 3.47 million
Dec 14, 11 AM $ 0.0226
-0.98%
$ 4.86 million $ 3.46 million
Dec 14, 10 AM $ 0.0229
-1.80%
$ 4.92 million $ 3.44 million
Dec 14, 9 AM $ 0.0233
-0.67%
$ 5 million $ 3.44 million
Dec 14, 8 AM $ 0.0234
-0.21%
$ 5.04 million $ 3.42 million
Dec 14, 7 AM $ 0.0235
-0.05%
$ 5.05 million $ 3.39 million
Dec 14, 6 AM $ 0.0235
-0.38%
$ 5.05 million $ 3.42 million
Dec 14, 5 AM $ 0.0236
+0.00%
$ 5.07 million $ 3.51 million
Dec 14, 4 AM $ 0.0236
-0.33%
$ 5.07 million $ 3.61 million
Dec 14, 3 AM $ 0.0237
-0.12%
$ 5.09 million $ 3.65 million
Dec 14, 2 AM $ 0.0237
-0.30%
$ 5.07 million $ 3.62 million
Dec 14, 1 AM $ 0.0238
-0.37%
$ 5.11 million $ 3.51 million
Dec 14, 12 AM $ 0.0239
-1.32%
$ 5.13 million $ 3.38 million
Dec 13, 11 PM $ 0.0242
-0.48%
$ 5.2 million $ 3.34 million
Dec 13, 10 PM $ 0.0243
-0.44%
$ 5.23 million $ 3.39 million
Dec 13, 9 PM $ 0.0244
+0.76%
$ 5.25 million $ 3.58 million
Dec 13, 8 PM $ 0.0242
-0.05%
$ 5.21 million $ 3.75 million
Dec 13, 7 PM $ 0.0243
-0.62%
$ 5.21 million $ 3.96 million
Dec 13, 6 PM $ 0.0244
+0.10%
$ 5.25 million $ 4.12 million
Dec 13, 5 PM $ 0.0244
-0.72%
$ 5.24 million $ 4.34 million
Dec 13, 4 PM $ 0.0246
+1.75%
$ 5.28 million $ 4.46 million
Dec 13, 3 PM $ 0.0241
+1.21%
$ 5.19 million $ 4.58 million
Dec 13, 2 PM $ 0.0239
+0.78%
$ 5.13 million $ 4.64 million
Dec 13, 1 PM $ 0.0237
+0.07%
$ 5.09 million $ 4.6 million
Dec 13, 12 PM $ 0.0237
+0.25%
$ 5.08 million $ 4.59 million
Dec 13, 11 AM $ 0.0236
-0.05%
$ 5.07 million $ 4.61 million
Dec 13, 10 AM $ 0.0236
-1.49%
$ 5.07 million $ 4.67 million
Dec 13, 9 AM $ 0.024
+0.00%
$ 5.15 million $ 4.68 million