Portals Historical Data

PORTALS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0527
-4.87%
$ 12.16 million $ 13.59 million
Oct 15, 7 AM $ 0.0554
+0.42%
$ 12.69 million $ 13.77 million
Oct 15, 6 AM $ 0.0552
+1.03%
$ 12.68 million $ 14.07 million
Oct 15, 5 AM $ 0.0546
-2.09%
$ 12.56 million $ 14.38 million
Oct 15, 4 AM $ 0.0557
+5.64%
$ 12.85 million $ 11.75 million
Oct 15, 3 AM $ 0.0527
-2.48%
$ 12.1 million $ 11.61 million
Oct 15, 2 AM $ 0.0541
-4.83%
$ 12.44 million $ 11.34 million
Oct 15, 1 AM $ 0.0568
+6.02%
$ 13.06 million $ 13.14 million
Oct 15, 12 AM $ 0.0536
-6.00%
$ 12.32 million $ 13.56 million
Oct 14, 11 PM $ 0.0569
+12.09%
$ 13.12 million $ 13.63 million
Oct 14, 10 PM $ 0.0508
-3.95%
$ 11.68 million $ 13.42 million
Oct 14, 9 PM $ 0.0528
-5.11%
$ 12.15 million $ 13.46 million
Oct 14, 8 PM $ 0.0557
+1.40%
$ 12.81 million $ 13.41 million
Oct 14, 7 PM $ 0.0549
-7.76%
$ 12.58 million $ 13.04 million
Oct 14, 6 PM $ 0.0596
+19.65%
$ 13.7 million $ 12.41 million
Oct 14, 5 PM $ 0.0498
+0.36%
$ 11.45 million $ 11.22 million
Oct 14, 4 PM $ 0.0496
+0.17%
$ 11.45 million $ 11.05 million
Oct 14, 3 PM $ 0.0495
+7.67%
$ 11.36 million $ 10.83 million
Oct 14, 2 PM $ 0.046
+0.90%
$ 10.58 million $ 10.57 million
Oct 14, 1 PM $ 0.0456
+2.10%
$ 10.49 million $ 10.45 million
Oct 14, 12 PM $ 0.0447
-3.67%
$ 10.29 million $ 10.3 million
Oct 14, 11 AM $ 0.0463
-5.09%
$ 10.64 million $ 10.21 million
Oct 14, 10 AM $ 0.0488
-0.20%
$ 11.26 million $ 10.16 million
Oct 14, 9 AM $ 0.0489
-5.11%
$ 11.25 million $ 10.06 million
Oct 14, 8 AM $ 0.0515
+9.15%
$ 11.87 million $ 10.04 million
Oct 14, 7 AM $ 0.0472
-3.48%
$ 11 million $ 9.9 million
Oct 14, 6 AM $ 0.0489
+13.64%
$ 11.26 million $ 9.6 million
Oct 14, 5 AM $ 0.0431
-3.63%
$ 9.9 million $ 8.8 million
Oct 14, 4 AM $ 0.0447
-4.51%
$ 10.28 million $ 8.93 million
Oct 14, 3 AM $ 0.0468
+4.85%
$ 10.76 million $ 8.97 million
Oct 14, 2 AM $ 0.0446
-2.10%
$ 10.26 million $ 8.98 million
Oct 14, 1 AM $ 0.0456
-2.27%
$ 10.48 million $ 9.18 million
Oct 14, 12 AM $ 0.0466
+14.36%
$ 10.71 million $ 8.98 million
Oct 13, 11 PM $ 0.0407
+3.58%
$ 9.37 million $ 8.98 million
Oct 13, 10 PM $ 0.0393
+1.88%
$ 9.04 million $ 9.07 million
Oct 13, 9 PM $ 0.0386
-0.25%
$ 8.88 million $ 9.21 million
Oct 13, 8 PM $ 0.0387
+1.76%
$ 8.9 million $ 9.27 million
Oct 13, 7 PM $ 0.038
+0.75%
$ 8.74 million $ 9.14 million
Oct 13, 6 PM $ 0.0377
+0.21%
$ 8.67 million $ 9.25 million
Oct 13, 5 PM $ 0.0376
-0.53%
$ 8.66 million $ 9.53 million
Oct 13, 4 PM $ 0.0378
+2.47%
$ 8.7 million $ 9.53 million
Oct 13, 3 PM $ 0.0369
+1.84%
$ 8.49 million $ 9.55 million
Oct 13, 2 PM $ 0.0363
-1.57%
$ 8.34 million $ 9.67 million
Oct 13, 1 PM $ 0.0368
+1.49%
$ 8.47 million $ 9.8 million
Oct 13, 12 PM $ 0.0363
-0.80%
$ 8.35 million $ 9.94 million
Oct 13, 11 AM $ 0.0366
-3.65%
$ 8.42 million $ 9.92 million
Oct 13, 10 AM $ 0.038
+0.11%
$ 8.73 million $ 9.91 million
Oct 13, 9 AM $ 0.0379
+1.55%
$ 8.72 million $ 10.01 million
Oct 13, 8 AM $ 0.0374
+0.70%
$ 8.59 million $ 9.94 million
Oct 13, 7 AM $ 0.0371
+0.87%
$ 8.53 million $ 9.73 million