Portals Historical Data

PORTALS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0236
-1.49%
$ 5.07 million $ 4.67 million
Dec 13, 9 AM $ 0.024
+0.00%
$ 5.15 million $ 4.68 million
Dec 13, 8 AM $ 0.024
+2.81%
$ 5.15 million $ 4.74 million
Dec 13, 7 AM $ 0.0233
+0.08%
$ 5.01 million $ 4.73 million
Dec 13, 6 AM $ 0.0233
-0.23%
$ 5 million $ 4.87 million
Dec 13, 5 AM $ 0.0234
+0.16%
$ 5.02 million $ 4.79 million
Dec 13, 4 AM $ 0.0233
+0.04%
$ 5.01 million $ 4.71 million
Dec 13, 3 AM $ 0.0233
+0.34%
$ 5.01 million $ 4.7 million
Dec 13, 2 AM $ 0.0232
-1.81%
$ 4.99 million $ 4.77 million
Dec 13, 1 AM $ 0.0236
-5.32%
$ 5.08 million $ 4.92 million
Dec 13, 12 AM $ 0.025
-1.69%
$ 5.36 million $ 5 million
Dec 12, 11 PM $ 0.0254
+0.79%
$ 5.46 million $ 5.02 million
Dec 12, 10 PM $ 0.0252
-0.11%
$ 5.41 million $ 5.04 million
Dec 12, 9 PM $ 0.0252
+2.64%
$ 5.42 million $ 5.08 million
Dec 12, 8 PM $ 0.0246
+3.53%
$ 5.28 million $ 5.15 million
Dec 12, 7 PM $ 0.0237
+2.34%
$ 5.1 million $ 5.2 million
Dec 12, 6 PM $ 0.0232
+2.62%
$ 4.98 million $ 5.22 million
Dec 12, 5 PM $ 0.0226
+1.71%
$ 4.86 million $ 5.17 million
Dec 12, 4 PM $ 0.0222
-1.01%
$ 4.78 million $ 5.24 million
Dec 12, 3 PM $ 0.0225
-3.13%
$ 4.82 million $ 5.17 million
Dec 12, 2 PM $ 0.0232
-0.94%
$ 4.98 million $ 5.16 million
Dec 12, 1 PM $ 0.0234
+5.61%
$ 5.03 million $ 5.1 million
Dec 12, 12 PM $ 0.0222
+0.66%
$ 4.76 million $ 5.17 million
Dec 12, 11 AM $ 0.022
+0.91%
$ 4.73 million $ 5.19 million
Dec 12, 10 AM $ 0.0218
+0.10%
$ 4.69 million $ 5.17 million
Dec 12, 9 AM $ 0.0218
+3.81%
$ 4.67 million $ 5.19 million
Dec 12, 8 AM $ 0.021
+0.83%
$ 4.51 million $ 5.1 million
Dec 12, 7 AM $ 0.0207
+0.55%
$ 4.46 million $ 5.07 million
Dec 12, 6 AM $ 0.0206
+0.61%
$ 4.43 million $ 5.06 million
Dec 12, 5 AM $ 0.0205
-0.27%
$ 4.41 million $ 5.05 million
Dec 12, 4 AM $ 0.0206
-0.23%
$ 4.42 million $ 5.07 million
Dec 12, 3 AM $ 0.0206
-0.40%
$ 4.43 million $ 5.04 million
Dec 12, 2 AM $ 0.0207
+0.44%
$ 4.45 million $ 5.03 million
Dec 12, 1 AM $ 0.0206
-0.61%
$ 4.43 million $ 4.96 million
Dec 12, 12 AM $ 0.0207
+0.15%
$ 4.45 million $ 5.05 million
Dec 11, 11 PM $ 0.0207
+0.01%
$ 4.45 million $ 5.09 million
Dec 11, 10 PM $ 0.0207
+0.08%
$ 4.45 million $ 5.07 million
Dec 11, 9 PM $ 0.0207
-7.01%
$ 4.44 million $ 4.95 million
Dec 11, 8 PM $ 0.0222
+7.93%
$ 4.78 million $ 4.79 million
Dec 11, 7 PM $ 0.0206
+0.58%
$ 4.43 million $ 4.64 million
Dec 11, 6 PM $ 0.0205
+0.66%
$ 4.41 million $ 4.6 million
Dec 11, 5 PM $ 0.0204
+0.18%
$ 4.38 million $ 4.6 million
Dec 11, 4 PM $ 0.0203
+0.36%
$ 4.36 million $ 4.6 million
Dec 11, 3 PM $ 0.0203
+1.18%
$ 4.35 million $ 4.69 million
Dec 11, 2 PM $ 0.02
-0.10%
$ 4.31 million $ 4.63 million
Dec 11, 1 PM $ 0.0201
+0.73%
$ 4.32 million $ 4.62 million
Dec 11, 12 PM $ 0.02
+1.83%
$ 4.29 million $ 4.54 million
Dec 11, 11 AM $ 0.0196
+0.19%
$ 4.21 million $ 4.51 million
Dec 11, 10 AM $ 0.0195
+1.76%
$ 4.19 million $ 4.5 million
Dec 11, 9 AM $ 0.0192
+0.06%
$ 4.12 million $ 4.5 million