Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.0078
-0.11%
$1.77 million $64,285
Apr 1, 5 PM $0.00781
-1.22%
$1.78 million $63,902
Apr 1, 4 PM $0.0079
+0.10%
$1.8 million $63,795
Apr 1, 3 PM $0.0079
+0.88%
$1.8 million $64,239
Apr 1, 2 PM $0.00783
-0.82%
$1.78 million $64,458
Apr 1, 1 PM $0.00789
-0.24%
$1.8 million $64,494
Apr 1, 12 PM $0.00791
+0.15%
$1.8 million $64,297
Apr 1, 11 AM $0.0079
+0.82%
$1.8 million $64,486
Apr 1, 10 AM $0.00784
-1.36%
$1.78 million $64,091
Apr 1, 9 AM $0.00794
-0.26%
$1.81 million $63,418
Apr 1, 8 AM $0.00796
+1.05%
$1.81 million $64,521
Apr 1, 7 AM $0.00788
-1.31%
$1.79 million $63,830
Apr 1, 6 AM $0.00799
+1.27%
$1.82 million $64,006
Apr 1, 5 AM $0.00789
-0.12%
$1.79 million $66,736
Apr 1, 4 AM $0.00789
-0.49%
$1.8 million $69,386
Apr 1, 3 AM $0.00793
+0.12%
$1.8 million $71,839
Apr 1, 2 AM $0.00792
-0.99%
$1.8 million $73,477
Apr 1, 1 AM $0.008
-0.02%
$1.82 million $74,189
Apr 1, 12 AM $0.008
+0.70%
$1.82 million $76,396
Download