Portals Historical Data

PORTALS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0371
+0.87%
$ 8.53 million $ 9.73 million
Oct 13, 6 AM $ 0.0368
+3.25%
$ 8.46 million $ 9.6 million
Oct 13, 5 AM $ 0.0356
-1.53%
$ 8.19 million $ 9.38 million
Oct 13, 4 AM $ 0.0362
+1.13%
$ 8.32 million $ 9.31 million
Oct 13, 3 AM $ 0.0358
-0.81%
$ 8.23 million $ 9.45 million
Oct 13, 2 AM $ 0.0361
-1.83%
$ 8.3 million $ 9.57 million
Oct 13, 1 AM $ 0.0367
+0.02%
$ 8.45 million $ 9.49 million
Oct 13, 12 AM $ 0.0367
-0.45%
$ 8.45 million $ 9.39 million
Oct 12, 11 PM $ 0.0369
-1.00%
$ 8.49 million $ 9.33 million
Oct 12, 10 PM $ 0.0373
+1.20%
$ 8.57 million $ 9.1 million
Oct 12, 9 PM $ 0.0368
-0.08%
$ 8.47 million $ 9.04 million
Oct 12, 8 PM $ 0.0369
+1.52%
$ 8.48 million $ 8.78 million
Oct 12, 7 PM $ 0.0363
+1.73%
$ 8.35 million $ 8.82 million
Oct 12, 6 PM $ 0.0357
-4.44%
$ 8.21 million $ 8.8 million
Oct 12, 5 PM $ 0.0374
+0.75%
$ 8.59 million $ 8.58 million
Oct 12, 4 PM $ 0.0371
+5.13%
$ 8.53 million $ 8.62 million
Oct 12, 3 PM $ 0.0353
+3.18%
$ 8.11 million $ 8.61 million
Oct 12, 2 PM $ 0.0342
+0.72%
$ 7.86 million $ 8.55 million
Oct 12, 1 PM $ 0.0339
-3.37%
$ 7.81 million $ 8.48 million
Oct 12, 12 PM $ 0.0351
+0.50%
$ 8.08 million $ 8.38 million
Oct 12, 11 AM $ 0.0349
-0.69%
$ 8.04 million $ 8.43 million
Oct 12, 10 AM $ 0.0352
+0.14%
$ 8.09 million $ 8.22 million
Oct 12, 9 AM $ 0.0351
+1.16%
$ 8.08 million $ 7.91 million
Oct 12, 8 AM $ 0.0347
+0.88%
$ 7.99 million $ 7.77 million
Oct 12, 7 AM $ 0.0344
+0.85%
$ 7.92 million $ 7.79 million
Oct 12, 6 AM $ 0.0342
-0.40%
$ 7.86 million $ 7.84 million
Oct 12, 5 AM $ 0.0343
-3.06%
$ 7.89 million $ 7.86 million
Oct 12, 4 AM $ 0.0354
+0.06%
$ 8.13 million $ 7.72 million
Oct 12, 3 AM $ 0.0353
-0.30%
$ 8.13 million $ 7.51 million
Oct 12, 2 AM $ 0.0354
+0.38%
$ 8.15 million $ 7.28 million
Oct 12, 1 AM $ 0.0353
+1.97%
$ 8.12 million $ 7.08 million
Oct 12, 12 AM $ 0.0346
-0.22%
$ 7.96 million $ 6.88 million
Oct 11, 11 PM $ 0.0347
-3.98%
$ 7.98 million $ 6.82 million
Oct 11, 10 PM $ 0.0361
-4.49%
$ 8.32 million $ 6.85 million
Oct 11, 9 PM $ 0.0378
+2.40%
$ 8.7 million $ 6.76 million
Oct 11, 8 PM $ 0.037
-0.22%
$ 8.5 million $ 7.11 million
Oct 11, 7 PM $ 0.037
-2.56%
$ 8.52 million $ 7.35 million
Oct 11, 6 PM $ 0.038
-0.33%
$ 8.74 million $ 7.55 million
Oct 11, 5 PM $ 0.0381
-0.19%
$ 8.77 million $ 7.85 million
Oct 11, 4 PM $ 0.0382
+0.46%
$ 8.79 million $ 8.14 million
Oct 11, 3 PM $ 0.038
-1.19%
$ 8.75 million $ 8.31 million
Oct 11, 2 PM $ 0.0385
-3.12%
$ 8.86 million $ 8.4 million
Oct 11, 1 PM $ 0.0397
+1.73%
$ 9.14 million $ 8.45 million
Oct 11, 12 PM $ 0.0391
+3.12%
$ 8.98 million $ 8.51 million
Oct 11, 11 AM $ 0.0379
-0.91%
$ 8.71 million $ 8.59 million
Oct 11, 10 AM $ 0.0382
-0.43%
$ 8.79 million $ 8.88 million
Oct 11, 9 AM $ 0.0384
-1.65%
$ 8.83 million $ 9.09 million
Oct 11, 8 AM $ 0.039
+4.29%
$ 8.98 million $ 9.15 million
Oct 11, 7 AM $ 0.0374
-3.32%
$ 8.6 million $ 9.09 million
Oct 11, 6 AM $ 0.0387
-2.65%
$ 8.9 million $ 9.17 million