Portals Historical Data

PORTALS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0374
-3.32%
$ 8.6 million $ 9.09 million
Oct 11, 6 AM $ 0.0387
-2.65%
$ 8.9 million $ 9.17 million
Oct 11, 5 AM $ 0.0398
-3.12%
$ 9.14 million $ 9.19 million
Oct 11, 4 AM $ 0.041
+0.19%
$ 9.43 million $ 9.26 million
Oct 11, 3 AM $ 0.041
-5.61%
$ 9.41 million $ 9.2 million
Oct 11, 2 AM $ 0.0434
+4.74%
$ 9.98 million $ 9.18 million
Oct 11, 1 AM $ 0.0414
-1.14%
$ 9.53 million $ 9.28 million
Oct 11, 12 AM $ 0.0419
+9.02%
$ 9.64 million $ 9.5 million
Oct 10, 11 PM $ 0.0384
+7.79%
$ 8.83 million $ 9.36 million
Oct 10, 10 PM $ 0.0356
-0.74%
$ 8.19 million $ 9.23 million
Oct 10, 9 PM $ 0.0359
-19.13%
$ 8.25 million $ 9.14 million
Oct 10, 8 PM $ 0.0444
-2.26%
$ 10.2 million $ 9.69 million
Oct 10, 7 PM $ 0.0454
-0.51%
$ 10.44 million $ 9.47 million
Oct 10, 6 PM $ 0.0456
+1.09%
$ 10.5 million $ 9.19 million
Oct 10, 5 PM $ 0.0451
+0.49%
$ 10.38 million $ 8.84 million
Oct 10, 4 PM $ 0.0449
-1.75%
$ 10.33 million $ 8.74 million
Oct 10, 3 PM $ 0.0457
-0.75%
$ 10.52 million $ 9.04 million
Oct 10, 2 PM $ 0.0461
+0.08%
$ 10.61 million $ 9 million
Oct 10, 1 PM $ 0.046
-2.27%
$ 10.59 million $ 9.07 million
Oct 10, 12 PM $ 0.0471
+0.40%
$ 10.84 million $ 9.08 million
Oct 10, 11 AM $ 0.0469
+0.25%
$ 10.79 million $ 9.07 million
Oct 10, 10 AM $ 0.0468
+1.47%
$ 10.79 million $ 8.99 million
Oct 10, 9 AM $ 0.0461
+2.04%
$ 10.61 million $ 8.72 million
Oct 10, 8 AM $ 0.0452
+0.93%
$ 10.4 million $ 8.75 million
Oct 10, 7 AM $ 0.0448
-1.00%
$ 10.29 million $ 8.95 million
Oct 10, 6 AM $ 0.0452
-3.67%
$ 10.39 million $ 9.08 million
Oct 10, 5 AM $ 0.0469
+4.55%
$ 10.79 million $ 9.17 million
Oct 10, 4 AM $ 0.0449
+0.41%
$ 10.32 million $ 9.29 million
Oct 10, 3 AM $ 0.0447
+3.72%
$ 10.29 million $ 9.65 million
Oct 10, 2 AM $ 0.0431
+1.52%
$ 9.91 million $ 10 million
Oct 10, 1 AM $ 0.0425
+2.59%
$ 9.76 million $ 10.07 million
Oct 10, 12 AM $ 0.0414
-0.70%
$ 9.52 million $ 9.88 million
Oct 9, 11 PM $ 0.0417
-0.44%
$ 9.59 million $ 10.08 million
Oct 9, 10 PM $ 0.0419
-2.80%
$ 9.63 million $ 10.24 million
Oct 9, 9 PM $ 0.0431
+0.38%
$ 9.91 million $ 10.21 million
Oct 9, 8 PM $ 0.0429
+0.86%
$ 9.87 million $ 10.18 million
Oct 9, 7 PM $ 0.0425
+3.57%
$ 9.78 million $ 10.17 million
Oct 9, 6 PM $ 0.0411
-2.39%
$ 9.45 million $ 10.21 million
Oct 9, 5 PM $ 0.0421
-5.08%
$ 9.68 million $ 10.25 million
Oct 9, 4 PM $ 0.0443
+2.77%
$ 10.19 million $ 10.01 million
Oct 9, 3 PM $ 0.0431
+0.20%
$ 9.92 million $ 9.55 million
Oct 9, 2 PM $ 0.043
+0.50%
$ 9.9 million $ 9.54 million
Oct 9, 1 PM $ 0.0428
+1.21%
$ 9.85 million $ 9.4 million
Oct 9, 12 PM $ 0.0423
+0.70%
$ 9.72 million $ 9.37 million
Oct 9, 11 AM $ 0.042
+1.37%
$ 9.67 million $ 9.38 million
Oct 9, 10 AM $ 0.0414
+1.79%
$ 9.53 million $ 9.28 million
Oct 9, 9 AM $ 0.0407
+0.10%
$ 9.36 million $ 9.3 million
Oct 9, 8 AM $ 0.0407
-1.59%
$ 9.36 million $ 9.29 million
Oct 9, 7 AM $ 0.0413
-2.41%
$ 9.51 million $ 9.05 million
Oct 9, 6 AM $ 0.0424
-1.01%
$ 9.74 million $ 8.76 million