Portals Historical Data

PORTALS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0167
+1.04%
$ 3.84 million $ 5.02 million
Dec 7, 8 AM $ 0.0165
-0.06%
$ 3.8 million $ 5.12 million
Dec 7, 7 AM $ 0.0165
-0.39%
$ 3.8 million $ 5.18 million
Dec 7, 6 AM $ 0.0166
-0.11%
$ 3.82 million $ 5.17 million
Dec 7, 5 AM $ 0.0166
-0.45%
$ 3.82 million $ 5.11 million
Dec 7, 4 AM $ 0.0167
-0.23%
$ 3.84 million $ 5.11 million
Dec 7, 3 AM $ 0.0167
-0.55%
$ 3.85 million $ 5.09 million
Dec 7, 2 AM $ 0.0168
+0.32%
$ 3.87 million $ 5.05 million
Dec 7, 1 AM $ 0.0168
+0.05%
$ 3.86 million $ 5.03 million
Dec 7, 12 AM $ 0.0168
-0.85%
$ 3.86 million $ 5.03 million
Dec 6, 11 PM $ 0.0169
-0.05%
$ 3.89 million $ 5.04 million
Dec 6, 10 PM $ 0.0169
-0.96%
$ 3.89 million $ 5.16 million
Dec 6, 9 PM $ 0.0171
-0.15%
$ 3.93 million $ 5.18 million
Dec 6, 8 PM $ 0.0171
-0.69%
$ 3.94 million $ 5.22 million
Dec 6, 7 PM $ 0.0173
-0.48%
$ 3.97 million $ 5.2 million
Dec 6, 6 PM $ 0.0174
-0.48%
$ 3.99 million $ 5.23 million
Dec 6, 5 PM $ 0.0174
+0.50%
$ 4.01 million $ 5.23 million
Dec 6, 4 PM $ 0.0174
-3.73%
$ 3.99 million $ 5.18 million
Dec 6, 3 PM $ 0.0181
-0.06%
$ 4.15 million $ 5.14 million
Dec 6, 2 PM $ 0.0181
-0.90%
$ 4.15 million $ 5.27 million
Dec 6, 1 PM $ 0.0183
+0.42%
$ 4.2 million $ 5.29 million
Dec 6, 12 PM $ 0.0182
+0.12%
$ 4.18 million $ 5.32 million
Dec 6, 11 AM $ 0.0182
+0.55%
$ 4.18 million $ 5.31 million
Dec 6, 10 AM $ 0.0181
+0.45%
$ 4.16 million $ 5.3 million
Dec 6, 9 AM $ 0.018
+0.83%
$ 4.14 million $ 5.3 million
Dec 6, 8 AM $ 0.0178
-0.43%
$ 4.1 million $ 5.26 million
Dec 6, 7 AM $ 0.0179
+0.00%
$ 4.12 million $ 5.31 million
Dec 6, 6 AM $ 0.0179
+1.80%
$ 4.11 million $ 5.32 million
Dec 6, 5 AM $ 0.0176
+1.51%
$ 4.05 million $ 5.3 million
Dec 6, 4 AM $ 0.0173
-0.12%
$ 3.99 million $ 5.29 million
Dec 6, 3 AM $ 0.0174
+0.56%
$ 3.99 million $ 5.21 million
Dec 6, 2 AM $ 0.0173
-0.54%
$ 3.97 million $ 5.17 million
Dec 6, 1 AM $ 0.0174
-0.31%
$ 3.99 million $ 5.16 million
Dec 6, 12 AM $ 0.0174
+0.17%
$ 4.01 million $ 5.26 million
Dec 5, 11 PM $ 0.0174
-1.73%
$ 4 million $ 5.2 million
Dec 5, 10 PM $ 0.0177
+3.70%
$ 4.07 million $ 5.14 million
Dec 5, 9 PM $ 0.0171
-1.32%
$ 3.92 million $ 5.12 million
Dec 5, 8 PM $ 0.0173
-1.26%
$ 3.98 million $ 5.04 million
Dec 5, 7 PM $ 0.0175
+2.13%
$ 4.02 million $ 5.01 million
Dec 5, 6 PM $ 0.0171
+2.55%
$ 3.94 million $ 4.99 million
Dec 5, 5 PM $ 0.0167
+1.43%
$ 3.84 million $ 5.07 million
Dec 5, 4 PM $ 0.0165
-8.31%
$ 3.78 million $ 5.12 million
Dec 5, 3 PM $ 0.0179
+0.68%
$ 4.13 million $ 5.14 million
Dec 5, 2 PM $ 0.0178
+3.55%
$ 4.1 million $ 4.98 million
Dec 5, 1 PM $ 0.0172
-0.14%
$ 3.96 million $ 5.03 million
Dec 5, 12 PM $ 0.0172
+0.18%
$ 3.96 million $ 5.02 million
Dec 5, 11 AM $ 0.0172
-0.02%
$ 3.96 million $ 5.03 million
Dec 5, 10 AM $ 0.0172
-0.32%
$ 3.96 million $ 5.07 million
Dec 5, 9 AM $ 0.0173
+0.17%
$ 3.96 million $ 5.11 million
Dec 5, 8 AM $ 0.0172
+0.70%
$ 3.96 million $ 5.13 million