Portals Historical Data

PORTALS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0424
-1.01%
$ 9.74 million $ 8.76 million
Oct 9, 5 AM $ 0.0428
+2.94%
$ 9.84 million $ 8.7 million
Oct 9, 4 AM $ 0.0416
-2.87%
$ 9.55 million $ 8.57 million
Oct 9, 3 AM $ 0.0428
+0.34%
$ 9.84 million $ 7.94 million
Oct 9, 2 AM $ 0.0426
-1.41%
$ 9.81 million $ 7.71 million
Oct 9, 1 AM $ 0.0432
-2.65%
$ 9.94 million $ 7.58 million
Oct 9, 12 AM $ 0.0444
-4.61%
$ 10.22 million $ 7.4 million
Oct 8, 11 PM $ 0.0466
-0.72%
$ 10.71 million $ 7.29 million
Oct 8, 10 PM $ 0.0469
+1.63%
$ 10.79 million $ 7.16 million
Oct 8, 9 PM $ 0.0461
+2.70%
$ 10.61 million $ 7.17 million
Oct 8, 8 PM $ 0.0449
+1.32%
$ 10.34 million $ 7.22 million
Oct 8, 7 PM $ 0.0444
-1.19%
$ 10.2 million $ 7.23 million
Oct 8, 6 PM $ 0.0449
+2.27%
$ 10.33 million $ 7.24 million
Oct 8, 5 PM $ 0.0439
+2.20%
$ 10.1 million $ 7.27 million
Oct 8, 4 PM $ 0.0429
+1.95%
$ 9.87 million $ 7.69 million
Oct 8, 3 PM $ 0.0421
-2.26%
$ 9.68 million $ 7.7 million
Oct 8, 2 PM $ 0.0431
+0.36%
$ 9.91 million $ 7.66 million
Oct 8, 1 PM $ 0.0429
-2.01%
$ 9.87 million $ 7.96 million
Oct 8, 12 PM $ 0.0438
-1.49%
$ 10.07 million $ 8.15 million
Oct 8, 11 AM $ 0.0445
+0.33%
$ 10.23 million $ 8.26 million
Oct 8, 10 AM $ 0.0443
+0.16%
$ 10.19 million $ 8.43 million
Oct 8, 9 AM $ 0.0442
+0.53%
$ 10.17 million $ 8.8 million
Oct 8, 8 AM $ 0.044
+0.24%
$ 10.12 million $ 9.1 million
Oct 8, 7 AM $ 0.0439
-0.83%
$ 10.09 million $ 9.6 million
Oct 8, 6 AM $ 0.0443
+0.12%
$ 10.18 million $ 10.49 million
Oct 8, 5 AM $ 0.0442
-1.61%
$ 10.17 million $ 10.77 million
Oct 8, 4 AM $ 0.0449
+2.20%
$ 10.35 million $ 10.86 million
Oct 8, 3 AM $ 0.044
-0.69%
$ 10.12 million $ 11.01 million
Oct 8, 2 AM $ 0.0443
-0.04%
$ 10.2 million $ 11.07 million
Oct 8, 1 AM $ 0.0444
+0.46%
$ 10.2 million $ 11.23 million
Oct 8, 12 AM $ 0.0442
+0.30%
$ 10.16 million $ 11.44 million
Oct 7, 11 PM $ 0.044
+0.05%
$ 10.13 million $ 12.03 million
Oct 7, 10 PM $ 0.044
-0.59%
$ 10.12 million $ 12.27 million
Oct 7, 9 PM $ 0.0443
-1.29%
$ 10.18 million $ 12.53 million
Oct 7, 8 PM $ 0.0449
+0.55%
$ 10.31 million $ 12.9 million
Oct 7, 7 PM $ 0.0446
-0.61%
$ 10.26 million $ 13.22 million
Oct 7, 6 PM $ 0.0449
-1.21%
$ 10.33 million $ 13.65 million
Oct 7, 5 PM $ 0.0454
-0.58%
$ 10.46 million $ 13.91 million
Oct 7, 4 PM $ 0.0457
-2.44%
$ 10.51 million $ 14.16 million
Oct 7, 3 PM $ 0.0468
-1.64%
$ 10.79 million $ 14.39 million
Oct 7, 2 PM $ 0.0476
-1.32%
$ 10.98 million $ 14.67 million
Oct 7, 1 PM $ 0.0483
-2.66%
$ 11.12 million $ 14.89 million
Oct 7, 12 PM $ 0.0496
+2.15%
$ 11.42 million $ 14.97 million
Oct 7, 11 AM $ 0.0486
+7.86%
$ 11.17 million $ 15.03 million
Oct 7, 10 AM $ 0.045
-0.04%
$ 10.36 million $ 15.22 million
Oct 7, 9 AM $ 0.0451
-0.58%
$ 10.35 million $ 16.08 million
Oct 7, 8 AM $ 0.0453
-2.76%
$ 10.42 million $ 15.84 million
Oct 7, 7 AM $ 0.0466
-1.25%
$ 10.72 million $ 15.57 million
Oct 7, 6 AM $ 0.0472
-1.42%
$ 10.89 million $ 14.84 million
Oct 7, 5 AM $ 0.0479
-2.34%
$ 11.01 million $ 14.7 million