Portals Historical Data

PORTALS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0472
-1.42%
$ 10.89 million $ 14.84 million
Oct 7, 5 AM $ 0.0479
-2.34%
$ 11.01 million $ 14.7 million
Oct 7, 4 AM $ 0.049
-1.11%
$ 11.27 million $ 14.51 million
Oct 7, 3 AM $ 0.0496
-0.53%
$ 11.4 million $ 14.42 million
Oct 7, 2 AM $ 0.0498
-0.41%
$ 11.46 million $ 14.45 million
Oct 7, 1 AM $ 0.05
-2.92%
$ 11.51 million $ 14.42 million
Oct 7, 12 AM $ 0.0515
+0.24%
$ 11.85 million $ 14.31 million
Oct 6, 11 PM $ 0.0514
-0.25%
$ 11.83 million $ 13.66 million
Oct 6, 10 PM $ 0.0515
+0.24%
$ 11.86 million $ 13.39 million
Oct 6, 9 PM $ 0.0514
-0.80%
$ 11.83 million $ 13.15 million
Oct 6, 8 PM $ 0.0518
-0.46%
$ 11.92 million $ 12.91 million
Oct 6, 7 PM $ 0.0521
-1.00%
$ 11.98 million $ 12.47 million
Oct 6, 6 PM $ 0.0526
+0.51%
$ 12.1 million $ 12.03 million
Oct 6, 5 PM $ 0.0523
+0.87%
$ 12.04 million $ 11.67 million
Oct 6, 4 PM $ 0.0519
+1.18%
$ 11.93 million $ 11.36 million
Oct 6, 3 PM $ 0.0513
+0.63%
$ 11.81 million $ 11.02 million
Oct 6, 2 PM $ 0.051
-2.47%
$ 11.72 million $ 10.98 million
Oct 6, 1 PM $ 0.0523
-1.84%
$ 12.02 million $ 10.59 million
Oct 6, 12 PM $ 0.0532
+3.65%
$ 12.24 million $ 10.3 million
Oct 6, 11 AM $ 0.0514
+0.16%
$ 11.81 million $ 10.2 million
Oct 6, 10 AM $ 0.0513
+3.20%
$ 11.79 million $ 9.98 million
Oct 6, 9 AM $ 0.0497
+0.34%
$ 11.43 million $ 8.88 million
Oct 6, 8 AM $ 0.0495
+0.23%
$ 11.39 million $ 8.92 million
Oct 6, 7 AM $ 0.0494
-1.05%
$ 11.37 million $ 8.99 million
Oct 6, 6 AM $ 0.0499
+1.57%
$ 11.48 million $ 9.21 million
Oct 6, 5 AM $ 0.0492
+2.66%
$ 11.31 million $ 9.19 million
Oct 6, 4 AM $ 0.0479
-1.77%
$ 11.01 million $ 9.41 million
Oct 6, 3 AM $ 0.0488
-1.80%
$ 11.22 million $ 9.39 million
Oct 6, 2 AM $ 0.0497
-2.43%
$ 11.43 million $ 9.34 million
Oct 6, 1 AM $ 0.0509
-0.76%
$ 11.7 million $ 9.33 million
Oct 6, 12 AM $ 0.0513
-2.54%
$ 11.8 million $ 9.25 million
Oct 5, 11 PM $ 0.0526
-0.14%
$ 12.1 million $ 9.32 million
Oct 5, 10 PM $ 0.0527
+0.43%
$ 12.12 million $ 9.54 million
Oct 5, 9 PM $ 0.0525
-0.54%
$ 12.07 million $ 9.69 million
Oct 5, 8 PM $ 0.0527
+1.08%
$ 12.13 million $ 9.74 million
Oct 5, 7 PM $ 0.0522
-2.44%
$ 12 million $ 10.05 million
Oct 5, 6 PM $ 0.0535
-0.35%
$ 12.3 million $ 10.21 million
Oct 5, 5 PM $ 0.0537
-2.69%
$ 12.35 million $ 10.35 million
Oct 5, 4 PM $ 0.0552
+1.56%
$ 12.68 million $ 10.41 million
Oct 5, 3 PM $ 0.0543
+3.37%
$ 12.5 million $ 10.5 million
Oct 5, 2 PM $ 0.0525
+0.73%
$ 12.08 million $ 10.23 million
Oct 5, 1 PM $ 0.0522
+0.14%
$ 11.99 million $ 10.43 million
Oct 5, 12 PM $ 0.0521
-1.08%
$ 11.97 million $ 10.61 million
Oct 5, 11 AM $ 0.0527
-3.18%
$ 12.11 million $ 10.81 million
Oct 5, 10 AM $ 0.0544
-2.18%
$ 12.51 million $ 11.07 million
Oct 5, 9 AM $ 0.0556
+0.05%
$ 12.79 million $ 11.02 million
Oct 5, 8 AM $ 0.0556
+0.52%
$ 12.78 million $ 10.85 million
Oct 5, 7 AM $ 0.0553
-1.04%
$ 12.71 million $ 10.65 million
Oct 5, 6 AM $ 0.0559
+1.59%
$ 12.85 million $ 10.42 million
Oct 5, 5 AM $ 0.055
-0.97%
$ 12.64 million $ 10.25 million