Portals Historical Data

PORTALS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.055
-0.97%
$ 12.64 million $ 10.25 million
Oct 5, 4 AM $ 0.0555
+0.29%
$ 12.77 million $ 10.09 million
Oct 5, 3 AM $ 0.0554
+0.21%
$ 12.73 million $ 10 million
Oct 5, 2 AM $ 0.0552
-2.08%
$ 12.71 million $ 9.94 million
Oct 5, 1 AM $ 0.0564
-1.10%
$ 12.98 million $ 9.79 million
Oct 5, 12 AM $ 0.057
-2.05%
$ 13.13 million $ 9.87 million
Oct 4, 11 PM $ 0.0582
+0.56%
$ 13.39 million $ 10.03 million
Oct 4, 10 PM $ 0.0579
-0.29%
$ 13.32 million $ 10.19 million
Oct 4, 9 PM $ 0.0581
-0.52%
$ 13.36 million $ 10.2 million
Oct 4, 8 PM $ 0.0584
+0.71%
$ 13.43 million $ 10.21 million
Oct 4, 7 PM $ 0.058
-0.21%
$ 13.33 million $ 9.99 million
Oct 4, 6 PM $ 0.0581
+2.54%
$ 13.38 million $ 9.86 million
Oct 4, 5 PM $ 0.0567
+0.03%
$ 13.03 million $ 10.06 million
Oct 4, 4 PM $ 0.0566
-1.93%
$ 13.03 million $ 10.13 million
Oct 4, 3 PM $ 0.0578
-5.28%
$ 13.31 million $ 10.26 million
Oct 4, 2 PM $ 0.061
+2.96%
$ 14.01 million $ 10.73 million
Oct 4, 1 PM $ 0.0592
+0.82%
$ 13.63 million $ 10.54 million
Oct 4, 12 PM $ 0.0587
+0.76%
$ 13.51 million $ 10.38 million
Oct 4, 11 AM $ 0.0583
+3.98%
$ 13.42 million $ 9.91 million
Oct 4, 10 AM $ 0.0561
-3.52%
$ 12.9 million $ 9.62 million
Oct 4, 9 AM $ 0.0581
-4.42%
$ 13.36 million $ 9.51 million
Oct 4, 8 AM $ 0.0608
-0.84%
$ 13.98 million $ 9.52 million
Oct 4, 7 AM $ 0.0613
+0.90%
$ 14.13 million $ 9.62 million
Oct 4, 6 AM $ 0.0608
+3.91%
$ 13.97 million $ 9.64 million
Oct 4, 5 AM $ 0.0585
+1.28%
$ 13.45 million $ 9.64 million
Oct 4, 4 AM $ 0.0577
+1.24%
$ 13.28 million $ 9.75 million
Oct 4, 3 AM $ 0.057
-0.38%
$ 13.12 million $ 9.76 million
Oct 4, 2 AM $ 0.0573
-3.16%
$ 13.18 million $ 9.71 million
Oct 4, 1 AM $ 0.0591
-0.86%
$ 13.6 million $ 9.73 million
Oct 4, 12 AM $ 0.0596
-3.13%
$ 13.72 million $ 9.79 million
Oct 3, 11 PM $ 0.0616
-0.89%
$ 14.16 million $ 9.59 million
Oct 3, 10 PM $ 0.0621
-1.30%
$ 14.29 million $ 9.21 million
Oct 3, 9 PM $ 0.0629
+0.91%
$ 14.48 million $ 9.34 million
Oct 3, 8 PM $ 0.0624
+1.56%
$ 14.35 million $ 9.3 million
Oct 3, 7 PM $ 0.0614
-1.94%
$ 14.15 million $ 9.41 million
Oct 3, 6 PM $ 0.0626
+2.12%
$ 14.4 million $ 9.37 million
Oct 3, 5 PM $ 0.0613
-0.54%
$ 14.07 million $ 9.19 million
Oct 3, 4 PM $ 0.0617
+6.36%
$ 14.16 million $ 9.05 million
Oct 3, 3 PM $ 0.058
+9.00%
$ 13.35 million $ 8.78 million
Oct 3, 2 PM $ 0.0532
+2.04%
$ 12.23 million $ 8.34 million
Oct 3, 1 PM $ 0.0521
+1.40%
$ 11.99 million $ 8.21 million
Oct 3, 12 PM $ 0.0514
-1.39%
$ 11.82 million $ 8.15 million
Oct 3, 11 AM $ 0.0521
-1.34%
$ 11.99 million $ 8.01 million
Oct 3, 10 AM $ 0.0528
+1.55%
$ 12.15 million $ 7.83 million
Oct 3, 9 AM $ 0.052
+1.06%
$ 11.97 million $ 7.9 million
Oct 3, 8 AM $ 0.0515
+0.51%
$ 11.85 million $ 8.03 million
Oct 3, 7 AM $ 0.0512
+4.82%
$ 11.78 million $ 8.03 million
Oct 3, 6 AM $ 0.0489
-2.78%
$ 11.27 million $ 8.09 million
Oct 3, 5 AM $ 0.0503
-2.69%
$ 11.57 million $ 8.31 million
Oct 3, 4 AM $ 0.0517
-4.11%
$ 11.88 million $ 8.36 million