Portals Historical Data

PORTALS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0165
+1.59%
$ 3.79 million $ 5.32 million
Dec 3, 7 AM $ 0.0162
-0.20%
$ 3.73 million $ 5.36 million
Dec 3, 6 AM $ 0.0162
-0.64%
$ 3.74 million $ 5.5 million
Dec 3, 5 AM $ 0.0164
-1.00%
$ 3.76 million $ 5.57 million
Dec 3, 4 AM $ 0.0165
-0.60%
$ 3.81 million $ 5.57 million
Dec 3, 3 AM $ 0.0166
-0.42%
$ 3.82 million $ 5.62 million
Dec 3, 2 AM $ 0.0167
+0.58%
$ 3.84 million $ 5.63 million
Dec 3, 1 AM $ 0.0166
-0.11%
$ 3.82 million $ 5.52 million
Dec 3, 12 AM $ 0.0166
-0.06%
$ 3.83 million $ 5.49 million
Dec 2, 11 PM $ 0.0166
-4.53%
$ 3.83 million $ 5.55 million
Dec 2, 10 PM $ 0.0174
+0.48%
$ 4.01 million $ 5.49 million
Dec 2, 9 PM $ 0.0174
+0.75%
$ 4 million $ 5.41 million
Dec 2, 8 PM $ 0.0173
-3.09%
$ 3.97 million $ 5.36 million
Dec 2, 7 PM $ 0.0178
+6.06%
$ 4.1 million $ 5.21 million
Dec 2, 6 PM $ 0.0168
+1.11%
$ 3.87 million $ 5.04 million
Dec 2, 5 PM $ 0.0166
+0.84%
$ 3.81 million $ 5.02 million
Dec 2, 4 PM $ 0.0164
+1.50%
$ 3.78 million $ 5.05 million
Dec 2, 3 PM $ 0.0162
+0.92%
$ 3.72 million $ 5.07 million
Dec 2, 2 PM $ 0.016
+1.17%
$ 3.69 million $ 5.03 million
Dec 2, 1 PM $ 0.0159
+0.17%
$ 3.64 million $ 5.02 million
Dec 2, 12 PM $ 0.0158
+0.91%
$ 3.64 million $ 4.92 million
Dec 2, 11 AM $ 0.0157
-3.83%
$ 3.61 million $ 4.94 million
Dec 2, 10 AM $ 0.0163
+1.06%
$ 3.75 million $ 4.87 million
Dec 2, 9 AM $ 0.0161
+0.95%
$ 3.71 million $ 4.65 million
Dec 2, 8 AM $ 0.016
+0.34%
$ 3.68 million $ 4.46 million
Dec 2, 7 AM $ 0.0159
+0.17%
$ 3.66 million $ 4.33 million
Dec 2, 6 AM $ 0.0159
+0.00%
$ 3.66 million $ 4.24 million
Dec 2, 5 AM $ 0.0159
+0.04%
$ 3.66 million $ 4.29 million
Dec 2, 4 AM $ 0.0159
+0.47%
$ 3.66 million $ 4.25 million
Dec 2, 3 AM $ 0.0158
+0.87%
$ 3.65 million $ 4.19 million
Dec 2, 2 AM $ 0.0157
+0.61%
$ 3.61 million $ 4.15 million
Dec 2, 1 AM $ 0.0156
+0.85%
$ 3.59 million $ 4.24 million
Dec 2, 12 AM $ 0.0155
-2.85%
$ 3.56 million $ 4.25 million
Dec 1, 11 PM $ 0.0159
+0.57%
$ 3.65 million $ 4.27 million
Dec 1, 10 PM $ 0.0158
+2.08%
$ 3.65 million $ 4.29 million
Dec 1, 9 PM $ 0.0155
+0.76%
$ 3.57 million $ 4.3 million
Dec 1, 8 PM $ 0.0154
+2.38%
$ 3.54 million $ 4.34 million
Dec 1, 7 PM $ 0.0151
-0.09%
$ 3.46 million $ 4.43 million
Dec 1, 6 PM $ 0.0151
-0.15%
$ 3.46 million $ 4.58 million
Dec 1, 5 PM $ 0.0151
-1.74%
$ 3.48 million $ 4.56 million
Dec 1, 4 PM $ 0.0154
-0.28%
$ 3.55 million $ 4.37 million
Dec 1, 3 PM $ 0.0154
+0.06%
$ 3.55 million $ 4.21 million
Dec 1, 2 PM $ 0.0154
+3.36%
$ 3.55 million $ 4.01 million
Dec 1, 1 PM $ 0.015
-0.39%
$ 3.44 million $ 3.78 million
Dec 1, 12 PM $ 0.015
-1.54%
$ 3.46 million $ 3.77 million
Dec 1, 11 AM $ 0.0153
+5.42%
$ 3.51 million $ 3.72 million
Dec 1, 10 AM $ 0.0145
-0.06%
$ 3.33 million $ 3.76 million
Dec 1, 9 AM $ 0.0145
-0.16%
$ 3.33 million $ 3.89 million
Dec 1, 8 AM $ 0.0145
+0.47%
$ 3.34 million $ 3.94 million
Dec 1, 7 AM $ 0.0144
-0.42%
$ 3.32 million $ 4.07 million