Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 1.02 million $ 32,739
Yesterday $ 0.00409
+1.60%
$ 1.02 million $ 31,043
Aug 18, 2026 $ 0.00402
-1.54%
$ 1 million $ 30,789
Aug 17, 2026 $ 0.00409
+0.74%
$ 1.02 million $ 30,078
Aug 16, 2026 $ 0.00406
+0.28%
$ 1.01 million $ 28,659
Aug 15, 2026 $ 0.00405
-1.68%
$ 1.01 million $ 29,823
Aug 14, 2026 $ 0.00411
-1.86%
$ 1.02 million $ 28,619
Aug 13, 2026 $ 0.00419
-0.05%
$ 1.04 million $ 30,687
Aug 12, 2026 $ 0.0042
+25.44%
$ 1.04 million $ 42,137
Aug 11, 2026 $ 0.00335
+1.59%
$ 832,691 $ 39,484
Aug 10, 2026 $ 0.0033
+0.42%
$ 819,685 $ 27,010
Aug 9, 2026 $ 0.00328
+2.05%
$ 816,293 $ 24,802
Aug 8, 2026 $ 0.0032
+0.77%
$ 795,312 $ 25,846
Aug 7, 2026 $ 0.00317
-1.17%
$ 789,223 $ 25,537
Aug 6, 2026 $ 0.00321
-0.75%
$ 798,584 $ 25,793
Aug 5, 2026 $ 0.00324
-14.34%
$ 804,639 $ 43,569
Aug 4, 2026 $ 0.00378
+0.26%
$ 939,509 $ 28,134
Aug 3, 2026 $ 0.00376
+0.21%
$ 935,679 $ 26,902
Aug 2, 2026 $ 0.00376
-0.30%
$ 933,691 $ 27,133
Aug 1, 2026 $ 0.00377
+0.45%
$ 936,509 $ 30,833
Jul 31, 2026 $ 0.00373
-1.47%
$ 932,352 $ 27,847
Jul 30, 2026 $ 0.00379
+0.56%
$ 941,622 $ 22,570
Jul 29, 2026 $ 0.00377
-8.12%
$ 936,353 $ 11,367
Jul 28, 2026 $ 0.0041
-0.44%
$ 1.02 million $ 9,073
Jul 27, 2026 $ 0.00412
+0.05%
$ 1.02 million $ 8,734
Jul 26, 2026 $ 0.00411
+0.55%
$ 1.02 million $ 9,197
Jul 25, 2026 $ 0.00409
+0.48%
$ 1.02 million $ 9,671
Jul 24, 2026 $ 0.00407
-0.52%
$ 1.01 million $ 10,983
Jul 23, 2026 $ 0.00409
-4.32%
$ 1.02 million $ 41,049
Jul 22, 2026 $ 0.00428
-17.68%
$ 1.06 million $ 48,377
Jul 21, 2026 $ 0.0052
+0.67%
$ 1.29 million $ 38,085
Jul 20, 2026 $ 0.00516
+0.20%
$ 1.28 million $ 37,414
Jul 19, 2026 $ 0.00515
-0.28%
$ 1.28 million $ 37,028
Jul 18, 2026 $ 0.00517
-0.07%
$ 1.29 million $ 39,408
Jul 17, 2026 $ 0.00517
-0.95%
$ 1.29 million $ 37,845
Jul 16, 2026 $ 0.00522
-1.31%
$ 1.3 million $ 36,801
Jul 15, 2026 $ 0.00529
-0.27%
$ 1.32 million $ 38,184
Jul 14, 2026 $ 0.00531
-14.99%
$ 1.32 million $ 49,078
Jul 13, 2026 $ 0.00624
-3.07%
$ 1.55 million $ 49,257
Jul 12, 2026 $ 0.00644
-4.99%
$ 1.6 million $ 53,117
Jul 11, 2026 $ 0.00678
-0.15%
$ 1.68 million $ 37,128
Jul 10, 2026 $ 0.00679
+0.04%
$ 1.69 million $ 39,092
Jul 9, 2026 $ 0.00678
-0.14%
$ 1.69 million $ 37,028
Jul 8, 2026 $ 0.00679
-0.07%
$ 1.69 million $ 40,637
Jul 7, 2026 $ 0.0068
+5.17%
$ 1.69 million $ 68,236
Jul 6, 2026 $ 0.00646
+22.56%
$ 1.61 million $ 45,155
Jul 5, 2026 $ 0.00527
+0.04%
$ 1.31 million $ 36,143
Jul 4, 2026 $ 0.00526
+6.01%
$ 1.31 million $ 39,028
Jul 3, 2026 $ 0.00496
+1.49%
$ 1.23 million $ 38,284
Jul 2, 2026 $ 0.00489
-0.88%
$ 1.22 million $ 132,180
Download