Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00559
+0.00%
$ 1.27 million $ 52,792
Apr 19, 2026 $ 0.00555
-2.34%
$ 1.27 million $ 51,727
Apr 18, 2026 $ 0.00568
-4.36%
$ 1.29 million $ 59,051
Apr 17, 2026 $ 0.00594
-3.34%
$ 1.35 million $ 57,813
Apr 16, 2026 $ 0.00614
+0.90%
$ 1.4 million $ 65,254
Apr 15, 2026 $ 0.00609
-2.96%
$ 1.39 million $ 71,054
Apr 14, 2026 $ 0.00629
-0.79%
$ 1.43 million $ 64,670
Apr 13, 2026 $ 0.00634
-0.93%
$ 1.44 million $ 59,994
Apr 12, 2026 $ 0.0064
-2.15%
$ 1.46 million $ 66,435
Apr 11, 2026 $ 0.00654
-0.46%
$ 1.49 million $ 75,074
Apr 10, 2026 $ 0.00657
-2.78%
$ 1.49 million $ 66,330
Apr 9, 2026 $ 0.00675
-0.45%
$ 1.54 million $ 62,583
Apr 8, 2026 $ 0.00679
-0.36%
$ 1.54 million $ 75,066
Apr 7, 2026 $ 0.00681
-18.03%
$ 1.55 million $ 219,736
Apr 6, 2026 $ 0.00831
+6.27%
$ 1.89 million $ 163,299
Apr 5, 2026 $ 0.00782
+0.83%
$ 1.78 million $ 63,659
Apr 4, 2026 $ 0.00776
-0.61%
$ 1.77 million $ 67,000
Apr 3, 2026 $ 0.00781
+0.48%
$ 1.78 million $ 68,422
Apr 2, 2026 $ 0.00777
-0.85%
$ 1.77 million $ 272,993
Apr 1, 2026 $ 0.00784
-1.41%
$ 1.78 million $ 66,405
Mar 31, 2026 $ 0.00795
-2.24%
$ 1.81 million $ 77,596
Mar 30, 2026 $ 0.00813
-1.10%
$ 1.85 million $ 101,190
Mar 29, 2026 $ 0.00822
-3.06%
$ 1.87 million $ 70,894
Mar 28, 2026 $ 0.00848
-1.59%
$ 1.93 million $ 81,267
Mar 27, 2026 $ 0.00862
-5.74%
$ 1.96 million $ 205,625
Mar 26, 2026 $ 0.00914
+1.91%
$ 2.08 million $ 300,333
Mar 25, 2026 $ 0.00897
-1.14%
$ 2.04 million $ 79,891
Mar 24, 2026 $ 0.00907
-5.56%
$ 2.06 million $ 269,512
Mar 23, 2026 $ 0.00961
-1.10%
$ 2.19 million $ 162,973
Mar 22, 2026 $ 0.00971
+2.26%
$ 2.21 million $ 272,663
Mar 21, 2026 $ 0.0095
-1.29%
$ 2.16 million $ 71,981
Mar 20, 2026 $ 0.00962
-0.47%
$ 2.19 million $ 69,990
Mar 19, 2026 $ 0.00967
+1.22%
$ 2.2 million $ 76,941
Mar 18, 2026 $ 0.00955
-0.61%
$ 2.17 million $ 173,848
Mar 17, 2026 $ 0.00961
-0.74%
$ 2.19 million $ 80,098
Mar 16, 2026 $ 0.00968
+3.18%
$ 2.2 million $ 331,208
Mar 15, 2026 $ 0.00938
-1.75%
$ 2.13 million $ 66,838
Mar 14, 2026 $ 0.00955
-0.55%
$ 2.17 million $ 66,709
Mar 13, 2026 $ 0.0096
-2.15%
$ 2.18 million $ 78,048
Mar 12, 2026 $ 0.00981
+0.81%
$ 2.23 million $ 83,550
Mar 11, 2026 $ 0.00973
-1.24%
$ 2.21 million $ 69,391
Mar 10, 2026 $ 0.00986
-1.79%
$ 2.24 million $ 83,269
Mar 9, 2026 $ 0.01
+6.12%
$ 2.28 million $ 258,919
Mar 8, 2026 $ 0.00946
+0.25%
$ 2.15 million $ 73,536
Mar 7, 2026 $ 0.00943
-0.60%
$ 2.15 million $ 74,862
Mar 6, 2026 $ 0.00949
-1.60%
$ 2.16 million $ 76,201
Mar 5, 2026 $ 0.00965
-2.31%
$ 2.19 million $ 74,501
Mar 4, 2026 $ 0.00987
+1.44%
$ 2.25 million $ 92,770
Mar 3, 2026 $ 0.00973
-0.35%
$ 2.21 million $ 71,854
Mar 2, 2026 $ 0.00977
+2.74%
$ 2.22 million $ 317,149
Download