Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0032
+0.00%
$1.06 million $43
Today, at 7 AM $0.0032
+0.00%
$1.06 million $43
Today, at 6 AM $0.0032
+0.00%
$1.06 million $43
Today, at 5 AM $0.0032
+0.00%
$1.06 million $44
Today, at 4 AM $0.0032
+9.22%
$1.06 million $44
Today, at 3 AM $0.00293
+0.00%
$967,834 $14
Today, at 2 AM $0.00293
+0.00%
$967,834 $14
Today, at 1 AM $0.00293
+0.00%
$967,834 $14
Today, at 12 AM $0.00293
+0.00%
$967,834 $19
Yesterday, at 11 PM $0.00293
+0.00%
$967,834 $30
Yesterday, at 10 PM $0.00293
+0.00%
$967,834 $30
Yesterday, at 9 PM $0.00293
+0.00%
$967,834 $32
Yesterday, at 8 PM $0.00293
+0.00%
$967,834 $32
Yesterday, at 7 PM $0.00293
-3.93%
$967,834 $40
Yesterday, at 6 PM $0.00305
-0.10%
$1.01 million $30
Yesterday, at 5 PM $0.00305
+0.10%
$1.01 million $38
Yesterday, at 4 PM $0.00305
-0.03%
$1.01 million $38
Yesterday, at 3 PM $0.00305
+0.00%
$1.01 million $37
Yesterday, at 2 PM $0.00305
+0.00%
$1.01 million $36
Yesterday, at 1 PM $0.00305
+0.00%
$1.01 million $36
Yesterday, at 12 PM $0.00305
+0.00%
$1.01 million $36
Yesterday, at 11 AM $0.00305
+0.00%
$1.01 million $112
Yesterday, at 10 AM $0.00305
+1.68%
$1.01 million $128
Yesterday, at 9 AM $0.003
+0.02%
$991,156 $127
Yesterday, at 8 AM $0.003
+0.00%
$990,956 $131
Yesterday, at 7 AM $0.003
+0.00%
$990,956 $131
Yesterday, at 6 AM $0.003
-6.25%
$990,956 $131
Yesterday, at 5 AM $0.0032
+0.00%
$1.06 million $131
Yesterday, at 4 AM $0.0032
+0.00%
$1.06 million $131
Yesterday, at 3 AM $0.0032
+0.00%
$1.06 million $131
Yesterday, at 2 AM $0.0032
+0.00%
$1.06 million $131
Yesterday, at 1 AM $0.0032
+0.00%
$1.06 million $131
Yesterday, at 12 AM $0.0032
+9.10%
$1.06 million $131
Oct 18, 11 PM $0.00293
+0.00%
$968,825 $115
Oct 18, 10 PM $0.00293
-1.51%
$968,825 $115
Oct 18, 9 PM $0.00298
+0.00%
$983,689 $116
Oct 18, 8 PM $0.00298
+0.03%
$983,689 $116
Oct 18, 7 PM $0.00298
-0.02%
$983,359 $107
Oct 18, 6 PM $0.00298
-3.95%
$983,575 $108
Oct 18, 5 PM $0.0031
+0.00%
$1.02 million $101
Oct 18, 4 PM $0.0031
+0.00%
$1.02 million $103
Oct 18, 3 PM $0.0031
+0.00%
$1.02 million $103
Oct 18, 2 PM $0.0031
+0.00%
$1.02 million $104
Oct 18, 1 PM $0.0031
+0.00%
$1.02 million $168
Oct 18, 12 PM $0.0031
-0.77%
$1.02 million $228
Oct 18, 11 AM $0.00312
+3.00%
$1.03 million $174
Oct 18, 10 AM $0.00303
+0.00%
$1 million $158
Oct 18, 9 AM $0.00303
-7.19%
$1 million $158
Oct 18, 8 AM $0.00327
+0.00%
$1.08 million $153
Oct 18, 7 AM $0.00327
+0.00%
$1.08 million $153
Download