Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,957
Today, at 10 AM $ 0.00417
+1.80%
$ 1.04 million $ 32,935
Today, at 9 AM $ 0.0041
-0.22%
$ 1.02 million $ 32,725
Today, at 8 AM $ 0.00411
+0.28%
$ 1.02 million $ 32,530
Today, at 7 AM $ 0.0041
+0.25%
$ 1.02 million $ 32,739
Today, at 6 AM $ 0.00409
-0.46%
$ 1.02 million $ 32,855
Today, at 5 AM $ 0.0041
+0.14%
$ 1.02 million $ 31,698
Today, at 4 AM $ 0.0041
-0.02%
$ 1.02 million $ 31,405
Today, at 3 AM $ 0.0041
+0.10%
$ 1.02 million $ 31,268
Today, at 2 AM $ 0.0041
-0.38%
$ 1.02 million $ 31,285
Today, at 1 AM $ 0.00411
+0.09%
$ 1.02 million $ 31,110
Today, at 12 AM $ 0.00411
+0.47%
$ 1.02 million $ 31,091
Yesterday, at 11 PM $ 0.00409
-0.79%
$ 1.02 million $ 31,043
Yesterday, at 10 PM $ 0.00412
+0.46%
$ 1.02 million $ 31,066
Yesterday, at 9 PM $ 0.0041
+0.43%
$ 1.02 million $ 31,029
Yesterday, at 8 PM $ 0.00408
+1.00%
$ 1.02 million $ 30,228
Yesterday, at 7 PM $ 0.00404
+0.15%
$ 1.01 million $ 30,264
Yesterday, at 6 PM $ 0.00404
-0.10%
$ 1 million $ 30,225
Yesterday, at 5 PM $ 0.00404
-0.10%
$ 1 million $ 29,766
Yesterday, at 4 PM $ 0.00405
-0.25%
$ 1.01 million $ 29,916
Yesterday, at 3 PM $ 0.00406
-0.50%
$ 1.01 million $ 30,035
Yesterday, at 2 PM $ 0.00408
+0.67%
$ 1.01 million $ 29,578
Yesterday, at 1 PM $ 0.00405
+0.03%
$ 1.01 million $ 28,839
Yesterday, at 12 PM $ 0.00405
-0.10%
$ 1.01 million $ 28,853
Yesterday, at 11 AM $ 0.00405
+0.23%
$ 1.01 million $ 31,043
Yesterday, at 10 AM $ 0.00404
-0.66%
$ 1.01 million $ 31,136
Yesterday, at 9 AM $ 0.00407
+0.17%
$ 1.01 million $ 28,913
Yesterday, at 8 AM $ 0.00406
+0.34%
$ 1.01 million $ 31,000
Yesterday, at 7 AM $ 0.00405
-0.08%
$ 1.01 million $ 30,640
Yesterday, at 6 AM $ 0.00405
+0.12%
$ 1.01 million $ 30,424
Yesterday, at 5 AM $ 0.00405
-0.01%
$ 1.01 million $ 30,459
Yesterday, at 4 AM $ 0.00405
-0.10%
$ 1.01 million $ 30,512
Yesterday, at 3 AM $ 0.00405
+0.01%
$ 1.01 million $ 30,585
Yesterday, at 2 AM $ 0.00405
+0.21%
$ 1.01 million $ 30,604
Yesterday, at 1 AM $ 0.00404
-0.61%
$ 1.01 million $ 30,810
Yesterday, at 12 AM $ 0.00407
+1.10%
$ 1.01 million $ 30,862
Aug 18, 11 PM $ 0.00402
-0.05%
$ 1 million $ 30,789
Aug 18, 10 PM $ 0.00403
-0.58%
$ 1 million $ 30,758
Aug 18, 9 PM $ 0.00405
-0.19%
$ 1.01 million $ 31,465
Aug 18, 8 PM $ 0.00406
+0.17%
$ 1.01 million $ 31,579
Aug 18, 7 PM $ 0.00405
+0.15%
$ 1.01 million $ 31,590
Aug 18, 6 PM $ 0.00404
+0.18%
$ 1.01 million $ 31,658
Aug 18, 5 PM $ 0.00404
-0.02%
$ 1 million $ 31,682
Aug 18, 4 PM $ 0.00404
+0.55%
$ 1 million $ 31,989
Aug 18, 3 PM $ 0.00402
-0.07%
$ 998,346 $ 32,010
Aug 18, 2 PM $ 0.00402
-0.14%
$ 999,004 $ 32,226
Aug 18, 1 PM $ 0.00402
-0.19%
$ 1 million $ 32,082
Aug 18, 12 PM $ 0.00403
-1.52%
$ 1 million $ 32,326
Aug 18, 11 AM $ 0.00409
+0.10%
$ 1.02 million $ 29,984
Aug 18, 10 AM $ 0.00409
-0.12%
$ 1.02 million $ 30,004
Download