Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00546
+0.00%
$ 1.24 million $ 54,304
Today, at 1 PM $ 0.0055
+0.56%
$ 1.25 million $ 54,156
Today, at 12 PM $ 0.00547
-0.07%
$ 1.24 million $ 53,926
Today, at 11 AM $ 0.00551
-0.81%
$ 1.25 million $ 53,873
Today, at 10 AM $ 0.00555
-0.16%
$ 1.26 million $ 53,213
Today, at 9 AM $ 0.00555
-0.13%
$ 1.26 million $ 53,170
Today, at 8 AM $ 0.00558
+0.43%
$ 1.27 million $ 52,468
Today, at 7 AM $ 0.00555
-0.45%
$ 1.26 million $ 52,392
Today, at 6 AM $ 0.00558
-0.76%
$ 1.27 million $ 51,967
Today, at 5 AM $ 0.00562
+0.00%
$ 1.28 million $ 52,380
Today, at 4 AM $ 0.00562
+0.48%
$ 1.28 million $ 52,104
Today, at 3 AM $ 0.00559
+0.47%
$ 1.27 million $ 52,108
Today, at 2 AM $ 0.00557
-0.81%
$ 1.27 million $ 51,971
Today, at 1 AM $ 0.00561
+1.07%
$ 1.28 million $ 52,074
Yesterday, at 12 AM $ 0.00555
+0.04%
$ 1.26 million $ 52,099
Yesterday, at 11 PM $ 0.00555
-0.33%
$ 1.26 million $ 51,727
Yesterday, at 10 PM $ 0.00557
-2.10%
$ 1.27 million $ 51,801
Yesterday, at 9 PM $ 0.00569
+0.17%
$ 1.29 million $ 51,998
Yesterday, at 8 PM $ 0.00568
-0.62%
$ 1.29 million $ 51,792
Yesterday, at 7 PM $ 0.00571
+0.31%
$ 1.3 million $ 51,656
Yesterday, at 6 PM $ 0.0057
+0.03%
$ 1.3 million $ 52,380
Yesterday, at 5 PM $ 0.0057
+0.42%
$ 1.3 million $ 52,443
Yesterday, at 4 PM $ 0.00567
-0.10%
$ 1.29 million $ 52,535
Yesterday, at 3 PM $ 0.00568
-0.39%
$ 1.29 million $ 52,737
Yesterday, at 2 PM $ 0.0057
+0.00%
$ 1.3 million $ 53,013
Yesterday, at 1 PM $ 0.0057
+0.38%
$ 1.3 million $ 52,968
Yesterday, at 12 PM $ 0.00568
-0.68%
$ 1.29 million $ 52,713
Yesterday, at 11 AM $ 0.00572
+0.88%
$ 1.3 million $ 54,448
Yesterday, at 10 AM $ 0.00567
-1.27%
$ 1.29 million $ 54,745
Yesterday, at 9 AM $ 0.00574
+1.41%
$ 1.31 million $ 55,043
Yesterday, at 8 AM $ 0.00566
-0.13%
$ 1.29 million $ 55,099
Yesterday, at 7 AM $ 0.00567
-0.26%
$ 1.29 million $ 55,163
Yesterday, at 6 AM $ 0.00568
-0.83%
$ 1.29 million $ 54,945
Yesterday, at 5 AM $ 0.00573
+1.23%
$ 1.3 million $ 54,826
Yesterday, at 4 AM $ 0.00566
-1.34%
$ 1.29 million $ 55,244
Yesterday, at 3 AM $ 0.00574
+0.06%
$ 1.31 million $ 55,368
Yesterday, at 2 AM $ 0.00574
+1.27%
$ 1.3 million $ 55,410
Yesterday, at 1 AM $ 0.00566
-0.34%
$ 1.29 million $ 55,716
Apr 19, 12 AM $ 0.00568
-0.02%
$ 1.29 million $ 59,172
Apr 18, 11 PM $ 0.00568
-1.13%
$ 1.29 million $ 59,051
Apr 18, 10 PM $ 0.00574
-0.20%
$ 1.31 million $ 59,165
Apr 18, 9 PM $ 0.00575
+0.24%
$ 1.31 million $ 58,103
Apr 18, 8 PM $ 0.00574
+0.60%
$ 1.31 million $ 58,857
Apr 18, 7 PM $ 0.00571
-0.34%
$ 1.3 million $ 58,874
Apr 18, 6 PM $ 0.00573
-0.53%
$ 1.3 million $ 58,042
Apr 18, 5 PM $ 0.00576
-1.55%
$ 1.31 million $ 57,491
Apr 18, 4 PM $ 0.00585
+0.28%
$ 1.33 million $ 57,665
Apr 18, 3 PM $ 0.00583
+1.45%
$ 1.33 million $ 57,651
Apr 18, 2 PM $ 0.00575
-0.74%
$ 1.31 million $ 58,012
Apr 18, 1 PM $ 0.00579
-0.90%
$ 1.32 million $ 58,082
Download