Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,016
1:58 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,021
1:57 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,021
1:56 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,021
1:55 AM $ 0.00445
+0.07%
$ 1.07 million $ 52,023
1:54 AM $ 0.00444
+0.00%
$ 1.06 million $ 86,949
1:53 AM $ 0.00446
+0.01%
$ 1.06 million $ 86,949
1:52 AM $ 0.00446
+0.00%
$ 1.06 million $ 87,416
1:51 AM $ 0.00446
+0.00%
$ 1.06 million $ 87,416
1:50 AM $ 0.00446
-0.04%
$ 1.06 million $ 87,416
1:49 AM $ 0.00446
+0.00%
$ 1.07 million $ 87,403
1:48 AM $ 0.00446
+0.00%
$ 1.07 million $ 87,403
1:47 AM $ 0.00446
+0.00%
$ 1.07 million $ 87,397
1:46 AM $ 0.00446
+0.00%
$ 1.07 million $ 87,397
1:45 AM $ 0.00446
+0.21%
$ 1.07 million $ 87,397
1:44 AM $ 0.00445
+0.00%
$ 1.07 million $ 87,398
1:43 AM $ 0.00445
+0.00%
$ 1.07 million $ 87,400
1:42 AM $ 0.00445
+0.00%
$ 1.07 million $ 87,400
1:41 AM $ 0.00445
+0.00%
$ 1.07 million $ 87,405
1:40 AM $ 0.00445
-0.14%
$ 1.07 million $ 87,401
1:39 AM $ 0.00446
+0.00%
$ 1.07 million $ 87,401
1:38 AM $ 0.00446
+0.00%
$ 1.07 million $ 116,057
1:37 AM $ 0.00443
+0.01%
$ 1.07 million $ 116,057
1:36 AM $ 0.00443
+0.00%
$ 1.07 million $ 116,057
1:35 AM $ 0.00443
+0.28%
$ 1.07 million $ 116,057
1:34 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,045
1:33 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,045
1:32 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,045
1:31 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,040
1:30 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,049
1:29 AM $ 0.00442
+0.00%
$ 1.06 million $ 116,049
1:28 AM $ 0.00442
+0.00%
$ 1.06 million $ 116,055
1:27 AM $ 0.00442
+0.00%
$ 1.06 million $ 116,055
1:26 AM $ 0.00442
+0.00%
$ 1.06 million $ 116,055
1:25 AM $ 0.00442
+0.00%
$ 1.06 million $ 116,057
1:24 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,057
1:23 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,057
1:22 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,057
1:21 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,057
1:20 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,057
1:19 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,035
1:18 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,035
1:17 AM $ 0.00441
+0.00%
$ 1.06 million $ 116,035
1:16 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,035
1:15 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,086
1:14 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,086
1:13 AM $ 0.00443
+0.00%
$ 1.06 million $ 116,086
1:12 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,086
1:11 AM $ 0.00444
+0.00%
$ 1.06 million $ 116,086
1:10 AM $ 0.00444
+0.14%
$ 1.06 million $ 116,086
Download