Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB宁波银行 Historical Data

宁波银行 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $0.000213
+0.96%
$-- $310,052
1:14 AM $0.000215
+0.10%
$-- $309,798
1:13 AM $0.000215
-0.10%
$-- $309,552
1:12 AM $0.000216
+2.69%
$-- $308,801
1:11 AM $0.00021
+0.72%
$-- $308,163
1:10 AM $0.000207
-4.76%
$-- $304,254
1:09 AM $0.000223
-2.50%
$-- $303,717
1:08 AM $0.000228
+1.39%
$-- $303,154
1:07 AM $0.000226
-4.37%
$-- $302,444
1:06 AM $0.000236
+2.52%
$-- $301,914
1:05 AM $0.00023
-8.59%
$-- $300,592
1:04 AM $0.000251
-1.85%
$-- $300,230
1:03 AM $0.000255
-3.12%
$-- $299,785
1:02 AM $0.000263
-0.20%
$-- $299,659
1:01 AM $0.000265
+1.04%
$-- $299,308
1:00 AM $0.000262
+1.17%
$-- $299,403
12:59 AM $0.00026
+8.81%
$-- $297,828
12:58 AM $0.000233
-8.17%
$-- $295,537
12:57 AM $0.000266
+0.40%
$-- $294,922
12:56 AM $0.000265
-1.91%
$-- $294,177
12:55 AM $0.00027
+1.05%
$-- $293,980
12:54 AM $0.000267
+0.80%
$-- $293,812
12:53 AM $0.000265
+4.16%
$-- $293,389
12:52 AM $0.000255
-4.14%
$-- $292,393
12:51 AM $0.000261
+2.27%
$-- $292,156
12:50 AM $0.000254
-3.27%
$-- $291,419
12:49 AM $0.000262
-1.40%
$-- $290,371
12:48 AM $0.000273
-4.82%
$-- $289,280
12:47 AM $0.000287
+0.47%
$-- $288,397
12:46 AM $0.000286
-2.57%
$-- $286,654
12:45 AM $0.000293
+2.25%
$-- $285,022
12:44 AM $0.000281
+4.20%
$-- $284,217
12:43 AM $0.000263
-1.56%
$-- $283,092
12:42 AM $0.000265
+2.28%
$-- $282,616
12:41 AM $0.000258
-0.49%
$-- $278,611
12:40 AM $0.000258
+1.19%
$-- $277,363
12:39 AM $0.000252
+2.59%
$-- $276,801
12:38 AM $0.000245
-1.20%
$-- $276,214
12:37 AM $0.000249
+0.64%
$-- $275,496
12:36 AM $0.000247
+1.81%
$-- $275,218
12:35 AM $0.000241
+4.62%
$-- $274,693
12:34 AM $0.00023
+0.34%
$-- $274,477
12:33 AM $0.000221
-2.01%
$-- $273,450
12:32 AM $0.000228
-1.37%
$-- $271,644
12:31 AM $0.000231
-2.79%
$-- $271,233
12:30 AM $0.000239
+0.94%
$-- $270,843
12:29 AM $0.00024
-1.54%
$-- $270,086
12:28 AM $0.000244
-2.79%
$-- $269,380
12:27 AM $0.000246
+2.53%
$-- $267,262
12:26 AM $0.000239
+0.16%
$-- $265,247