Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB宁波银行 Historical Data

宁波银行 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 AM $0.000266
+0.40%
$-- $294,922
12:56 AM $0.000265
-1.91%
$-- $294,177
12:55 AM $0.00027
+1.05%
$-- $293,980
12:54 AM $0.000267
+0.80%
$-- $293,812
12:53 AM $0.000265
+4.16%
$-- $293,389
12:52 AM $0.000255
-4.14%
$-- $292,393
12:51 AM $0.000261
+2.27%
$-- $292,156
12:50 AM $0.000254
-3.27%
$-- $291,419
12:49 AM $0.000262
-1.40%
$-- $290,371
12:48 AM $0.000273
-4.82%
$-- $289,280
12:47 AM $0.000287
+0.47%
$-- $288,397
12:46 AM $0.000286
-2.57%
$-- $286,654
12:45 AM $0.000293
+2.25%
$-- $285,022
12:44 AM $0.000281
+4.20%
$-- $284,217
12:43 AM $0.000263
-1.56%
$-- $283,092
12:42 AM $0.000265
+2.28%
$-- $282,616
12:41 AM $0.000258
-0.49%
$-- $278,611
12:40 AM $0.000258
+1.19%
$-- $277,363
12:39 AM $0.000252
+2.59%
$-- $276,801
12:38 AM $0.000245
-1.20%
$-- $276,214
12:37 AM $0.000249
+0.64%
$-- $275,496
12:36 AM $0.000247
+1.81%
$-- $275,218
12:35 AM $0.000241
+4.62%
$-- $274,693
12:34 AM $0.00023
+0.34%
$-- $274,477
12:33 AM $0.000221
-2.01%
$-- $273,450
12:32 AM $0.000228
-1.37%
$-- $271,644
12:31 AM $0.000231
-2.79%
$-- $271,233
12:30 AM $0.000239
+0.94%
$-- $270,843
12:29 AM $0.00024
-1.54%
$-- $270,086
12:28 AM $0.000244
-2.79%
$-- $269,380
12:27 AM $0.000246
+2.53%
$-- $267,262
12:26 AM $0.000239
+0.16%
$-- $265,247
12:25 AM $0.000245
-0.73%
$-- $264,862
12:24 AM $0.000247
+0.63%
$-- $264,433
12:23 AM $0.000244
+1.82%
$-- $263,855
12:22 AM $0.000239
-2.70%
$-- $262,804
12:21 AM $0.000246
+1.72%
$-- $262,443
12:20 AM $0.000241
+2.51%
$-- $261,542
12:19 AM $0.000235
-5.70%
$-- $258,707
12:18 AM $0.000257
-0.92%
$-- $257,540
12:17 AM $0.000258
+10.60%
$-- $255,873
12:16 AM $0.000231
+2.22%
$-- $253,541
12:15 AM $0.000226
+5.50%
$-- $252,674
12:14 AM $0.000214
+4.04%
$-- $252,060
12:13 AM $0.000206
+4.70%
$-- $251,502
12:12 AM $0.000194
-6.00%
$-- $250,253
12:11 AM $0.000204
+7.42%
$-- $249,676
12:10 AM $0.00019
+1.05%
$-- $248,807
12:09 AM $0.000186
+2.81%
$-- $248,500
12:08 AM $0.000179
+3.20%
$-- $247,780