Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB宁波银行 Historical Data

宁波银行 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 AM $0.000246
+1.72%
$-- $262,443
12:20 AM $0.000241
+2.51%
$-- $261,542
12:19 AM $0.000235
-5.70%
$-- $258,707
12:18 AM $0.000257
-0.92%
$-- $257,540
12:17 AM $0.000258
+10.60%
$-- $255,873
12:16 AM $0.000231
+2.22%
$-- $253,541
12:15 AM $0.000226
+5.50%
$-- $252,674
12:14 AM $0.000214
+4.04%
$-- $252,060
12:13 AM $0.000206
+4.70%
$-- $251,502
12:12 AM $0.000194
-6.00%
$-- $250,253
12:11 AM $0.000204
+7.42%
$-- $249,676
12:10 AM $0.00019
+1.05%
$-- $248,807
12:09 AM $0.000186
+2.81%
$-- $248,500
12:08 AM $0.000179
+3.20%
$-- $247,780
12:07 AM $0.000171
+0.27%
$-- $247,631
12:06 AM $0.00017
-1.81%
$-- $247,188
12:05 AM $0.000172
+2.71%
$-- $246,875
12:04 AM $0.000164
+0.51%
$-- $246,377
12:03 AM $0.000162
+0.35%
$-- $246,029
12:02 AM $0.000158
+0.09%
$-- $245,485
12:01 AM $0.000156
+5.40%
$-- $244,777
12:00 AM $0.000146
+0.00%
$-- $244,686
11:59 PM $0.000145
-7.32%
$-- $243,471
11:58 PM $0.000156
+0.15%
$-- $243,493
11:57 PM $0.000156
+0.25%
$-- $243,363
11:55 PM $0.000154
+1.02%
$-- $243,236
11:54 PM $0.000155
+0.00%
$-- $243,140
11:53 PM $0.000153
+0.00%
$-- $243,093
11:51 PM $0.000153
-1.76%
$-- $242,912
11:50 PM $0.000155
+0.36%
$-- $242,707
11:49 PM $0.000152
+0.00%
$-- $242,837
11:48 PM $0.000152
+0.10%
$-- $242,425
11:47 PM $0.000156
+0.15%
$-- $242,344
11:46 PM $0.000154
-2.24%
$-- $242,015
11:45 PM $0.000159
+3.51%
$-- $241,689
11:44 PM $0.000152
-0.06%
$-- $241,569
11:43 PM $0.000152
+0.77%
$-- $241,177
11:42 PM $0.00015
+0.17%
$-- $240,420
11:41 PM $0.000139
+0.09%
$-- $240,361
11:40 PM $0.000138
+0.00%
$-- $240,473
11:39 PM $0.000136
-0.01%
$-- $240,381
11:36 PM $0.000137
-0.14%
$-- $240,383
11:35 PM $0.000137
+1.62%
$-- $240,283
11:33 PM $0.000135
+3.63%
$-- $239,767
11:32 PM $0.00013
+1.39%
$-- $239,540
11:31 PM $0.000128
+0.54%
$-- $239,269
11:30 PM $0.000125
+0.48%
$-- $239,043
11:29 PM $0.000121
+1.22%
$-- $238,965
11:28 PM $0.000119
+0.35%
$-- $238,781
11:27 PM $0.000119
-0.04%
$-- $238,775