Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB宁波银行 Historical Data

宁波银行 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 AM $0.000176
-7.25%
$-- $342,589
2:37 AM $0.00019
+0.08%
$-- $342,502
2:36 AM $0.000189
-0.58%
$-- $342,321
2:35 AM $0.00019
+0.14%
$-- $341,932
2:34 AM $0.00019
+1.18%
$-- $341,729
2:33 AM $0.000188
+0.07%
$-- $341,642
2:32 AM $0.000188
-0.73%
$-- $341,437
2:31 AM $0.00019
+0.00%
$-- $341,269
2:30 AM $0.000189
-1.41%
$-- $341,089
2:29 AM $0.000191
-2.47%
$-- $340,430
2:28 AM $0.000197
+0.15%
$-- $340,294
2:27 AM $0.000197
-0.67%
$-- $340,052
2:26 AM $0.000198
+1.23%
$-- $339,870
2:25 AM $0.000195
+0.49%
$-- $339,718
2:24 AM $0.000194
+0.00%
$-- $339,663
2:23 AM $0.000193
+0.27%
$-- $339,527
2:22 AM $0.000194
+1.59%
$-- $339,046
2:21 AM $0.000186
+1.63%
$-- $338,523
2:20 AM $0.000182
-0.01%
$-- $338,470
2:19 AM $0.000184
+1.88%
$-- $338,332
2:18 AM $0.00018
-1.60%
$-- $338,179
2:17 AM $0.000182
+0.06%
$-- $338,701
2:16 AM $0.000182
+1.44%
$-- $338,691
2:15 AM $0.000179
+2.06%
$-- $338,336
2:14 AM $0.000175
-1.23%
$-- $337,501
2:13 AM $0.00018
-1.13%
$-- $336,808
2:12 AM $0.000185
-4.27%
$-- $336,446
2:10 AM $0.000193
-0.17%
$-- $336,181
2:09 AM $0.000195
-0.08%
$-- $336,186
2:08 AM $0.000196
-2.47%
$-- $335,032
2:07 AM $0.000201
-3.22%
$-- $334,670
2:06 AM $0.000208
+0.31%
$-- $333,957
2:05 AM $0.000211
+0.91%
$-- $333,923
2:04 AM $0.000209
+2.52%
$-- $333,656
2:03 AM $0.000204
-1.97%
$-- $333,254
2:02 AM $0.000203
+0.26%
$-- $333,059
2:01 AM $0.000202
+1.26%
$-- $332,830
2:00 AM $0.0002
-1.18%
$-- $332,183
1:59 AM $0.000201
+0.61%
$-- $331,757
1:58 AM $0.000199
+3.00%
$-- $331,456
1:57 AM $0.000193
+3.34%
$-- $331,021
1:56 AM $0.000183
-4.26%
$-- $330,431
1:55 AM $0.000193
-1.83%
$-- $330,291
1:54 AM $0.000195
+6.21%
$-- $329,358
1:53 AM $0.000183
-0.58%
$-- $329,252
1:52 AM $0.000182
+0.11%
$-- $329,275
1:51 AM $0.000181
+3.12%
$-- $328,993
1:50 AM $0.000175
+0.87%
$-- $328,840
1:49 AM $0.000175
+1.15%
$-- $328,520
1:48 AM $0.00017
+2.25%
$-- $328,147