Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB宁波银行 Historical Data

宁波银行 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 PM $0.000154
+1.02%
$-- $243,236
11:54 PM $0.000155
+0.00%
$-- $243,140
11:53 PM $0.000153
+0.00%
$-- $243,093
11:51 PM $0.000153
-1.76%
$-- $242,912
11:50 PM $0.000155
+0.36%
$-- $242,707
11:49 PM $0.000152
+0.00%
$-- $242,837
11:48 PM $0.000152
+0.10%
$-- $242,425
11:47 PM $0.000156
+0.15%
$-- $242,344
11:46 PM $0.000154
-2.24%
$-- $242,015
11:45 PM $0.000159
+3.51%
$-- $241,689
11:44 PM $0.000152
-0.06%
$-- $241,569
11:43 PM $0.000152
+0.77%
$-- $241,177
11:42 PM $0.00015
+0.17%
$-- $240,420
11:41 PM $0.000139
+0.09%
$-- $240,361
11:40 PM $0.000138
+0.00%
$-- $240,473
11:39 PM $0.000136
-0.01%
$-- $240,381
11:36 PM $0.000137
-0.14%
$-- $240,383
11:35 PM $0.000137
+1.62%
$-- $240,283
11:33 PM $0.000135
+3.63%
$-- $239,767
11:32 PM $0.00013
+1.39%
$-- $239,540
11:31 PM $0.000128
+0.54%
$-- $239,269
11:30 PM $0.000125
+0.48%
$-- $239,043
11:29 PM $0.000121
+1.22%
$-- $238,965
11:28 PM $0.000119
+0.35%
$-- $238,781
11:27 PM $0.000119
-0.04%
$-- $238,775
11:26 PM $0.000119
-3.78%
$-- $238,440
11:25 PM $0.000124
+0.55%
$-- $238,023
11:24 PM $0.000123
-6.01%
$-- $237,299
11:23 PM $0.000132
+0.00%
$-- $237,240
11:21 PM $0.000132
+0.00%
$-- $237,309
11:20 PM $0.000133
+0.00%
$-- $237,289
11:19 PM $0.000132
-0.28%
$-- $237,162
11:18 PM $0.000132
-0.02%
$-- $237,211
11:16 PM $0.000132
+0.14%
$-- $237,231
11:15 PM $0.000132
+0.12%
$-- $237,143
11:14 PM $0.000132
+0.00%
$-- $237,070
11:12 PM $0.000131
+0.21%
$-- $236,766
11:11 PM $0.000128
+1.72%
$-- $236,600
11:10 PM $0.000126
+0.21%
$-- $236,424
11:09 PM $0.000125
+2.50%
$-- $236,277
11:08 PM $0.000122
+0.00%
$-- $236,267
11:06 PM $0.000122
-1.36%
$-- $236,055
11:05 PM $0.000123
-0.38%
$-- $235,896
11:04 PM $0.00012
-0.69%
$-- $235,637
11:03 PM $0.000121
-0.12%
$-- $235,646
11:02 PM $0.000121
-1.82%
$-- $235,332
11:01 PM $0.00013
+0.00%
$-- $234,866
11:00 PM $0.000131
+0.00%
$-- $234,824
10:59 PM $0.000132
+0.00%
$-- $234,632
10:58 PM $0.000135
+0.00%
$-- $234,618