Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB宁波银行 Historical Data

宁波银行 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 PM $0.000132
+0.00%
$-- $237,309
11:20 PM $0.000133
+0.00%
$-- $237,289
11:19 PM $0.000132
-0.28%
$-- $237,162
11:18 PM $0.000132
-0.02%
$-- $237,211
11:16 PM $0.000132
+0.14%
$-- $237,231
11:15 PM $0.000132
+0.12%
$-- $237,143
11:14 PM $0.000132
+0.00%
$-- $237,070
11:12 PM $0.000131
+0.21%
$-- $236,766
11:11 PM $0.000128
+1.72%
$-- $236,600
11:10 PM $0.000126
+0.21%
$-- $236,424
11:09 PM $0.000125
+2.50%
$-- $236,277
11:08 PM $0.000122
+0.00%
$-- $236,267
11:06 PM $0.000122
-1.36%
$-- $236,055
11:05 PM $0.000123
-0.38%
$-- $235,896
11:04 PM $0.00012
-0.69%
$-- $235,637
11:03 PM $0.000121
-0.12%
$-- $235,646
11:02 PM $0.000121
-1.82%
$-- $235,332
11:01 PM $0.00013
+0.00%
$-- $234,866
11:00 PM $0.000131
+0.00%
$-- $234,824
10:59 PM $0.000132
+0.00%
$-- $234,632
10:58 PM $0.000135
+0.00%
$-- $234,618
10:57 PM $0.000135
+0.04%
$-- $234,673
10:56 PM $0.000135
+0.02%
$-- $234,674
10:55 PM $0.000135
+0.00%
$-- $234,657
10:54 PM $0.000135
+0.00%
$-- $234,711
10:53 PM $0.000135
+0.00%
$-- $234,484
10:52 PM $0.000138
+0.00%
$-- $234,472
10:51 PM $0.000138
+0.00%
$-- $234,429
10:50 PM $0.000137
+0.00%
$-- $234,444
10:49 PM $0.000137
+0.00%
$-- $234,462
10:48 PM $0.000137
+0.00%
$-- $234,320
10:47 PM $0.000139
+0.00%
$-- $234,287
10:46 PM $0.000135
+0.00%
$-- $234,154
10:44 PM $0.000135
+0.22%
$-- $234,068
10:43 PM $0.000133
+0.00%
$-- $233,552
10:42 PM $0.000142
+0.00%
$-- $233,475
10:41 PM $0.000142
+0.00%
$-- $233,494
10:40 PM $0.000142
-0.05%
$-- $233,497
10:39 PM $0.000142
+0.00%
$-- $233,583
10:37 PM $0.000142
-0.27%
$-- $233,525
10:36 PM $0.000142
+2.81%
$-- $232,851
10:35 PM $0.000145
+3.20%
$-- $232,487
10:33 PM $0.00014
+0.00%
$-- $232,367
10:27 PM $0.000138
+0.00%
$-- $232,293
10:24 PM $0.000137
+0.00%
$-- $232,187
10:22 PM $0.000138
+0.81%
$-- $232,041
10:21 PM $0.000137
+0.00%
$-- $232,054
10:16 PM $0.000137
+0.00%
$-- $232,089
10:14 PM $0.000136
+0.19%
$-- $232,135
10:13 PM $0.000136
+0.00%
$-- $232,002