Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB宁波银行 Historical Data

宁波银行 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 PM $0.000135
+0.00%
$-- $234,484
10:52 PM $0.000138
+0.00%
$-- $234,472
10:51 PM $0.000138
+0.00%
$-- $234,429
10:50 PM $0.000137
+0.00%
$-- $234,444
10:49 PM $0.000137
+0.00%
$-- $234,462
10:48 PM $0.000137
+0.00%
$-- $234,320
10:47 PM $0.000139
+0.00%
$-- $234,287
10:46 PM $0.000135
+0.00%
$-- $234,154
10:44 PM $0.000135
+0.22%
$-- $234,068
10:43 PM $0.000133
+0.00%
$-- $233,552
10:42 PM $0.000142
+0.00%
$-- $233,475
10:41 PM $0.000142
+0.00%
$-- $233,494
10:40 PM $0.000142
-0.05%
$-- $233,497
10:39 PM $0.000142
+0.00%
$-- $233,583
10:37 PM $0.000142
-0.27%
$-- $233,525
10:36 PM $0.000142
+2.81%
$-- $232,851
10:35 PM $0.000145
+3.20%
$-- $232,487
10:33 PM $0.00014
+0.00%
$-- $232,367
10:27 PM $0.000138
+0.00%
$-- $232,293
10:24 PM $0.000137
+0.00%
$-- $232,187
10:22 PM $0.000138
+0.81%
$-- $232,041
10:21 PM $0.000137
+0.00%
$-- $232,054
10:16 PM $0.000137
+0.00%
$-- $232,089
10:14 PM $0.000136
+0.19%
$-- $232,135
10:13 PM $0.000136
+0.00%
$-- $232,002
10:12 PM $0.000135
+0.24%
$-- $231,949
10:10 PM $0.000135
+0.00%
$-- $231,877
10:09 PM $0.000136
+0.00%
$-- $231,848
10:08 PM $0.000136
+0.00%
$-- $231,890
10:06 PM $0.000136
+0.00%
$-- $231,734
10:05 PM $0.000136
+0.00%
$-- $231,723
10:04 PM $0.000136
+2.98%
$-- $231,466
10:02 PM $0.000132
+0.00%
$-- $231,577
10:01 PM $0.000133
+0.00%
$-- $231,617
10:00 PM $0.000133
+0.78%
$-- $231,594
9:59 PM $0.000132
-0.29%
$-- $231,580
9:58 PM $0.000133
-4.29%
$-- $231,239
9:56 PM $0.000139
-1.53%
$-- $231,040
9:55 PM $0.000142
-2.65%
$-- $230,530
9:54 PM $0.000148
-1.51%
$-- $230,284
9:53 PM $0.00015
-1.39%
$-- $230,084
9:52 PM $0.000153
-0.04%
$-- $230,051
9:50 PM $0.000154
+0.00%
$-- $229,976
9:49 PM $0.000154
+0.74%
$-- $229,913
9:47 PM $0.000152
+0.00%
$-- $229,763
9:43 PM $0.000152
-0.74%
$-- $229,722
9:42 PM $0.000153
+0.00%
$-- $229,540
9:40 PM $0.000156
+0.00%
$-- $229,522
9:39 PM $0.000156
+0.00%
$-- $229,372
9:37 PM $0.000154
+1.32%
$-- $229,294