Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB宁波银行 Historical Data

宁波银行 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 PM $0.000126
-2.83%
$-- $221,239
9:08 PM $0.00013
+0.00%
$-- $221,219
9:07 PM $0.000131
+0.00%
$-- $221,119
9:05 PM $0.000132
+0.06%
$-- $221,121
9:04 PM $0.000133
+0.00%
$-- $220,974
9:03 PM $0.000132
+0.00%
$-- $220,986
8:59 PM $0.000133
+0.00%
$-- $220,905
8:58 PM $0.000132
+0.00%
$-- $220,801
8:57 PM $0.000134
+0.08%
$-- $220,769
8:54 PM $0.000138
-2.08%
$-- $220,384
8:53 PM $0.000142
+0.00%
$-- $220,209
8:49 PM $0.000143
+0.00%
$-- $220,191
8:48 PM $0.000143
+0.00%
$-- $220,179
8:47 PM $0.000142
-1.42%
$-- $219,879
8:43 PM $0.000143
-0.96%
$-- $219,874
8:42 PM $0.000145
+0.54%
$-- $219,768
8:41 PM $0.000143
+0.00%
$-- $219,658
8:39 PM $0.000142
+0.18%
$-- $219,654
8:38 PM $0.000142
+1.06%
$-- $219,502
8:37 PM $0.00014
+0.64%
$-- $219,264
8:36 PM $0.000137
+0.12%
$-- $219,249
8:35 PM $0.000137
-0.10%
$-- $219,025
8:34 PM $0.000136
+0.00%
$-- $218,889
8:33 PM $0.000137
-1.83%
$-- $218,707
8:32 PM $0.00014
-4.45%
$-- $217,985
8:31 PM $0.000151
-0.08%
$-- $217,918
8:30 PM $0.000151
+0.27%
$-- $217,854
8:29 PM $0.000151
+0.00%
$-- $217,649
8:28 PM $0.000154
+0.00%
$-- $217,724
8:27 PM $0.000154
-0.73%
$-- $217,530
8:25 PM $0.000155
+0.35%
$-- $217,733
8:23 PM $0.000154
+0.92%
$-- $216,959
8:22 PM $0.000162
+0.13%
$-- $216,827
8:21 PM $0.000161
+0.00%
$-- $216,735
8:20 PM $0.00016
-0.50%
$-- $216,586
8:19 PM $0.000159
+0.13%
$-- $216,453
8:18 PM $0.000158
-1.87%
$-- $216,278
8:13 PM $0.000161
+0.00%
$-- $216,258
8:12 PM $0.000161
+0.00%
$-- $216,079
8:11 PM $0.000162
-0.48%
$-- $216,000
8:10 PM $0.000163
+0.00%
$-- $215,878
8:08 PM $0.000165
-2.91%
$-- $215,579
8:05 PM $0.00017
+0.00%
$-- $215,710
8:04 PM $0.000169
+2.45%
$-- $215,382
8:02 PM $0.000164
+0.00%
$-- $215,089
8:01 PM $0.000161
+0.04%
$-- $215,156
8:00 PM $0.00016
+0.71%
$-- $214,883
7:59 PM $0.000159
-1.89%
$-- $214,754
7:57 PM $0.000163
-1.11%
$-- $214,661
7:56 PM $0.000165
-3.05%
$-- $214,267