Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB宁波银行 Historical Data

宁波银行 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 AM $0.00018
-1.13%
$-- $336,808
2:12 AM $0.000185
-4.27%
$-- $336,446
2:10 AM $0.000193
-0.17%
$-- $336,181
2:09 AM $0.000195
-0.08%
$-- $336,186
2:08 AM $0.000196
-2.47%
$-- $335,032
2:07 AM $0.000201
-3.22%
$-- $334,670
2:06 AM $0.000208
+0.31%
$-- $333,957
2:05 AM $0.000211
+0.91%
$-- $333,923
2:04 AM $0.000209
+2.52%
$-- $333,656
2:03 AM $0.000204
-1.97%
$-- $333,254
2:02 AM $0.000203
+0.26%
$-- $333,059
2:01 AM $0.000202
+1.26%
$-- $332,830
2:00 AM $0.0002
-1.18%
$-- $332,183
1:59 AM $0.000201
+0.61%
$-- $331,757
1:58 AM $0.000199
+3.00%
$-- $331,456
1:57 AM $0.000193
+3.34%
$-- $331,021
1:56 AM $0.000183
-4.26%
$-- $330,431
1:55 AM $0.000193
-1.83%
$-- $330,291
1:54 AM $0.000195
+6.21%
$-- $329,358
1:53 AM $0.000183
-0.58%
$-- $329,252
1:52 AM $0.000182
+0.11%
$-- $329,275
1:51 AM $0.000181
+3.12%
$-- $328,993
1:50 AM $0.000175
+0.87%
$-- $328,840
1:49 AM $0.000175
+1.15%
$-- $328,520
1:48 AM $0.00017
+2.25%
$-- $328,147
1:47 AM $0.000166
+5.46%
$-- $326,905
1:46 AM $0.000157
-0.66%
$-- $325,565
1:45 AM $0.000158
-8.00%
$-- $324,145
1:44 AM $0.000172
-1.72%
$-- $323,497
1:43 AM $0.000174
-1.18%
$-- $322,954
1:42 AM $0.000177
-7.60%
$-- $321,369
1:41 AM $0.00019
-0.90%
$-- $321,228
1:40 AM $0.000193
-0.23%
$-- $321,143
1:39 AM $0.000192
+0.14%
$-- $321,006
1:38 AM $0.000191
-0.78%
$-- $320,965
1:37 AM $0.00019
+0.62%
$-- $321,036
1:36 AM $0.000189
-0.74%
$-- $320,718
1:35 AM $0.000191
-0.29%
$-- $320,824
1:34 AM $0.000191
+1.47%
$-- $320,649
1:33 AM $0.000189
-0.61%
$-- $320,678
1:32 AM $0.00019
+2.19%
$-- $320,339
1:31 AM $0.000186
+3.13%
$-- $320,202
1:30 AM $0.000179
-1.83%
$-- $317,011
1:29 AM $0.000182
-3.79%
$-- $316,173
1:28 AM $0.00019
-4.53%
$-- $315,418
1:27 AM $0.000199
-1.33%
$-- $315,128
1:26 AM $0.000202
+0.00%
$-- $315,126
1:25 AM $0.000202
-0.35%
$-- $315,080
1:23 AM $0.000202
-0.38%
$-- $314,936
1:22 AM $0.000203
+0.00%
$-- $314,963