Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB宁波银行 Historical Data

宁波银行 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 AM $0.000181
-11.24%
$-- $310,460
1:16 AM $0.000213
+0.00%
$-- $310,369
1:15 AM $0.000213
+0.96%
$-- $310,052
1:14 AM $0.000215
+0.10%
$-- $309,798
1:13 AM $0.000215
-0.10%
$-- $309,552
1:12 AM $0.000216
+2.69%
$-- $308,801
1:11 AM $0.00021
+0.72%
$-- $308,163
1:10 AM $0.000207
-4.76%
$-- $304,254
1:09 AM $0.000223
-2.50%
$-- $303,717
1:08 AM $0.000228
+1.39%
$-- $303,154
1:07 AM $0.000226
-4.37%
$-- $302,444
1:06 AM $0.000236
+2.52%
$-- $301,914
1:05 AM $0.00023
-8.59%
$-- $300,592
1:04 AM $0.000251
-1.85%
$-- $300,230
1:03 AM $0.000255
-3.12%
$-- $299,785
1:02 AM $0.000263
-0.20%
$-- $299,659
1:01 AM $0.000265
+1.04%
$-- $299,308
1:00 AM $0.000262
+1.17%
$-- $299,403
12:59 AM $0.00026
+8.81%
$-- $297,828
12:58 AM $0.000233
-8.17%
$-- $295,537
12:57 AM $0.000266
+0.40%
$-- $294,922
12:56 AM $0.000265
-1.91%
$-- $294,177
12:55 AM $0.00027
+1.05%
$-- $293,980
12:54 AM $0.000267
+0.80%
$-- $293,812
12:53 AM $0.000265
+4.16%
$-- $293,389
12:52 AM $0.000255
-4.14%
$-- $292,393
12:51 AM $0.000261
+2.27%
$-- $292,156
12:50 AM $0.000254
-3.27%
$-- $291,419
12:49 AM $0.000262
-1.40%
$-- $290,371
12:48 AM $0.000273
-4.82%
$-- $289,280
12:47 AM $0.000287
+0.47%
$-- $288,397
12:46 AM $0.000286
-2.57%
$-- $286,654
12:45 AM $0.000293
+2.25%
$-- $285,022
12:44 AM $0.000281
+4.20%
$-- $284,217
12:43 AM $0.000263
-1.56%
$-- $283,092
12:42 AM $0.000265
+2.28%
$-- $282,616
12:41 AM $0.000258
-0.49%
$-- $278,611
12:40 AM $0.000258
+1.19%
$-- $277,363
12:39 AM $0.000252
+2.59%
$-- $276,801
12:38 AM $0.000245
-1.20%
$-- $276,214
12:37 AM $0.000249
+0.64%
$-- $275,496
12:36 AM $0.000247
+1.81%
$-- $275,218
12:35 AM $0.000241
+4.62%
$-- $274,693
12:34 AM $0.00023
+0.34%
$-- $274,477
12:33 AM $0.000221
-2.01%
$-- $273,450
12:32 AM $0.000228
-1.37%
$-- $271,644
12:31 AM $0.000231
-2.79%
$-- $271,233
12:30 AM $0.000239
+0.94%
$-- $270,843
12:29 AM $0.00024
-1.54%
$-- $270,086
12:28 AM $0.000244
-2.79%
$-- $269,380