BITNEY FANS CLUB Historical Data

BITNEY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅1
+0.00%
$ 100,501 $ 217
Today, at 2 PM $ 0.0₅1
+0.00%
$ 99,913 $ 217
Today, at 9 AM $ 0.0₅101
-5.53%
$ 100,501 $ 334
Today, at 8 AM $ 0.0₅11
+0.00%
$ 109,618 $ 275
Today, at 7 AM $ 0.0₅113
+0.27%
$ 113,004 $ 272
Today, at 6 AM $ 0.0₅112
+0.00%
$ 112,262 $ 238
Today, at 2 AM $ 0.0₅101
+0.00%
$ 100,773 $ 258
Yesterday, at 11 AM $ 0.0₆98
+0.00%
$ 97,916 $ 410
Yesterday, at 10 AM $ 0.0₆994
-4.72%
$ 99,328 $ 458
Yesterday, at 6 AM $ 0.0₆901
+0.00%
$ 90,026 $ 814
Yesterday, at 3 AM $ 0.0₆914
+0.00%
$ 91,309 $ 1,079
Yesterday, at 2 AM $ 0.0₆953
+0.00%
$ 95,204 $ 1,084
Jul 9, 4 PM $ 0.0₆967
+0.00%
$ 96,558 $ 1,529
Jul 9, 2 PM $ 0.0₆978
+11.05%
$ 97,663 $ 1,556
Jul 9, 1 PM $ 0.0₆877
+0.00%
$ 87,597 $ 1,281
Jul 9, 11 AM $ 0.0₆874
-2.17%
$ 87,354 $ 1,182
Jul 9, 9 AM $ 0.0₆825
+0.00%
$ 82,384 $ 1,117
Jul 9, 8 AM $ 0.0₆811
+0.00%
$ 81,066 $ 1,010
Jul 9, 7 AM $ 0.0₆761
-6.01%
$ 76,035 $ 1,035
Jul 9, 6 AM $ 0.0₆794
+6.54%
$ 79,297 $ 774
Jul 9, 5 AM $ 0.0₅109
+9.20%
$ 108,540 $ 789
Jul 9, 2 AM $ 0.0₆75
+0.00%
$ 74,950 $ 344
Jul 9, 1 AM $ 0.0₆815
+0.00%
$ 81,398 $ 288
Jul 9, 12 AM $ 0.0₆722
+0.00%
$ 72,104 $ 103
Jul 8, 8 PM $ 0.0₆605
+0.00%
$ 60,408 $ 89
Jul 8, 3 PM $ 0.0₆588
+0.00%
$ 58,777 $ 60
Jul 8, 2 PM $ 0.0₆622
+0.00%
$ 62,160 $ 49
Jul 8, 1 PM $ 0.0₆611
+0.00%
$ 61,033 $ 36
Jul 8, 2 AM $ 0.0₆627
+0.00%
$ 62,591 $ 16
Jul 6, 8 PM $ 0.0₆622
+0.00%
$ 62,095 $ 182
Jul 6, 7 AM $ 0.0₆684
+0.00%
$ 68,380 $ 38
Jul 4, 2 AM $ 0.0₆813
+0.00%
$ 81,257 $ 248
Jul 2, 1 PM $ 0.0₆657
+0.00%
$ 65,627 $ 370
Jul 2, 7 AM $ 0.0₆656
+0.00%
$ 65,558 $ 219
Jul 1, 4 PM $ 0.0₆645
+0.00%
$ 64,467 $ 262
Jul 1, 7 AM $ 0.0₆535
+0.00%
$ 53,441 $ 126
Jul 1, 6 AM $ 0.0₆524
+4.12%
$ 52,389 $ 112
Jun 27, 9 PM $ 0.0₆609
+0.00%
$ 60,846 $ 234
Jun 27, 12 PM $ 0.0₆552
+0.00%
$ 55,151 $ 120
Jun 26, 8 AM $ 0.0₆912
+0.00%
$ 91,091 $ 464
Jun 25, 12 PM $ 0.0₆479
+0.00%
$ 47,829 $ 177
Jun 25, 5 AM $ 0.0₆56
+0.00%
$ 55,966 $ 55
Jun 24, 12 AM $ 0.0₆576
+0.00%
$ 57,512 $ 46
Jun 22, 10 PM $ 0.0₆607
+0.21%
$ 60,648 $ 221
Jun 22, 1 PM $ 0.0₆576
+3.91%
$ 57,523 $ 180
Jun 22, 12 PM $ 0.0₆554
+3.58%
$ 55,314 $ 154
Jun 22, 2 AM $ 0.0₆681
+0.00%
$ 68,012 $ 172
Jun 21, 7 AM $ 0.0₆62
+0.00%
$ 61,958 $ 100
Jun 20, 5 AM $ 0.0₆683
+0.00%
$ -- $ 242
Jun 19, 8 AM $ 0.0₆801
+0.00%
$ 80,024 $ 335
Download