BITNEY FANS CLUB Historical Data

BITNEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆762
+0.00%
$ 76,110 $ 128
Yesterday $ 0.0₆762
+2.41%
$ 76,110 $ 128
May 31, 2026 $ 0.0₆693
+0.67%
$ -- $ 146
May 30, 2026 $ 0.0₆82
+3.58%
$ -- $ 160
May 29, 2026 $ 0.0₆889
-4.71%
$ -- $ 186
May 28, 2026 $ 0.0₅106
+17.58%
$ -- $ 271
May 27, 2026 $ 0.0₆95
+0.00%
$ -- $ 124
May 25, 2026 $ 0.0₅106
-12.56%
$ -- $ 259
May 24, 2026 $ 0.0₅111
-13.35%
$ -- $ 271
May 23, 2026 $ 0.0₅126
-12.21%
$ 126,167 $ 312
May 22, 2026 $ 693,476.36
+9.52%
$ -- $ 417.52 million
May 21, 2026 $ 537,459.58
-20.62%
$ -- $ 629.14 million
May 20, 2026 $ 675,709.4
-6.06%
$ 67.5 quadrillion $ 2.24 billion
May 19, 2026 $ 659,677.6
-47.85%
$ 65.9 quadrillion $ 1.6 billion
May 18, 2026 $ 1.18M
-40.47%
$ -- $ 1.1 billion
May 17, 2026 $ 2.02M
-29.91%
$ -- $ 261.7 million
May 15, 2026 $ 2.77M
+0.00%
$ -- $ 307.76 million
May 14, 2026 $ 2.13M
-10.91%
$ -- $ 351.08 million
May 12, 2026 $ 2.59M
+16.56%
$ -- $ 493.58 million
May 10, 2026 $ 1.98M
+0.00%
$ 197.81 quadrillion $ 229.94 million
May 2, 2026 $ 1.94M
+0.00%
$ -- $ 198.07 million
Apr 28, 2026 $ 0.0₆598
+0.00%
$ -- $ 100
Apr 22, 2026 $ 0.0₆711
-1.70%
$ -- $ 91
Apr 16, 2026 $ 0.0₆703
+0.00%
$ -- $ 120
Apr 12, 2026 $ 0.0₆764
+0.00%
$ -- $ 147
Apr 9, 2026 $ 0.0₆894
+14.95%
$ 89,285 $ 146
Apr 8, 2026 $ 0.0₆631
+15.88%
$ -- $ 77
Apr 7, 2026 $ 0.0₆513
+0.00%
$ -- $ 55
Apr 6, 2026 $ 0.0₆511
-0.13%
$ -- $ 109
Apr 1, 2026 $ 0.0₆439
+2.81%
$ -- $ 14
Mar 26, 2026 $ 0.0₆404
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.0₆425
+7.38%
$ -- $ 74
Mar 23, 2026 $ 0.0₆362
+0.00%
$ -- $ 113
Mar 20, 2026 $ 0.0₆469
+7.87%
$ -- $ 249
Mar 19, 2026 $ 0.0₆518
+0.00%
$ -- $ 321
Mar 18, 2026 $ 0.0₆535
+25.70%
$ -- $ 288
Mar 17, 2026 $ 0.0₆599
+5.14%
$ -- $ 82
Mar 14, 2026 $ 0.0₆534
+7.15%
$ -- $ 242
Mar 10, 2026 $ 0.0₆674
+8.60%
$ -- $ 199
Mar 9, 2026 $ 0.0₆671
+15.88%
$ -- $ 36
Mar 8, 2026 $ 0.0₆779
+0.00%
$ -- $ 418
Mar 6, 2026 $ 0.0₆768
+17.35%
$ -- $ 381
Mar 2, 2026 $ 0.0₆801
+0.00%
$ -- $ 221
Feb 27, 2026 $ 0.0₆925
+0.00%
$ -- $ 121
Feb 26, 2026 $ 0.0₆814
+0.00%
$ -- $ 43
Feb 23, 2026 $ 0.0₆665
+0.00%
$ -- $ 89
Feb 21, 2026 $ 0.0₆789
+0.00%
$ -- $ 209
Feb 17, 2026 $ 0.0₆809
+5.36%
$ -- $ 179
Feb 15, 2026 $ 0.0₆708
-0.57%
$ -- $ 363
Feb 14, 2026 $ 0.0₆822
+6.70%
$ -- $ 165
Download