BITNEY FANS CLUB Historical Data

BITNEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅1
+0.00%
$ 100,501 $ 217
Yesterday $ 0.0₆98
+2.85%
$ -- $ 410
Jul 9, 2026 $ 0.0₆967
+33.92%
$ -- $ 1,529
Jul 8, 2026 $ 0.0₆605
-3.49%
$ 60,408 $ 89
Jul 6, 2026 $ 0.0₆622
-9.19%
$ 62,095 $ 182
Jul 4, 2026 $ 0.0₆813
+0.00%
$ -- $ 248
Jul 2, 2026 $ 0.0₆657
+0.11%
$ -- $ 370
Jul 1, 2026 $ 0.0₆645
+28.13%
$ -- $ 262
Jun 27, 2026 $ 0.0₆609
+10.32%
$ 60,846 $ 234
Jun 26, 2026 $ 0.0₆912
+0.00%
$ -- $ 464
Jun 25, 2026 $ 0.0₆479
-14.54%
$ -- $ 177
Jun 24, 2026 $ 0.0₆576
+0.00%
$ -- $ 46
Jun 22, 2026 $ 0.0₆607
-10.83%
$ 60,648 $ 221
Jun 21, 2026 $ 0.0₆62
+0.00%
$ -- $ 100
Jun 20, 2026 $ 0.0₆683
+0.00%
$ -- $ 242
Jun 19, 2026 $ 0.0₆801
+4.17%
$ -- $ 335
Jun 18, 2026 $ 0.0₆797
+0.00%
$ -- $ 86
Jun 17, 2026 $ 0.0₆82
-6.27%
$ 81,960 $ 118
Jun 16, 2026 $ 0.0₆883
+17.99%
$ -- $ 299
Jun 15, 2026 $ 0.0₆835
-6.79%
$ -- $ 393
Jun 14, 2026 $ 0.0₆87
+0.00%
$ 86,900 $ 23
Jun 13, 2026 $ 0.0₆868
-7.16%
$ -- $ 188
Jun 12, 2026 $ 0.0₆98
+0.00%
$ -- $ 181
Jun 11, 2026 $ 0.0₆963
+13.88%
$ 96,194 $ 308
Jun 10, 2026 $ 0.0₆897
+3.11%
$ -- $ 350
Jun 9, 2026 $ 0.0₅108
-4.34%
$ -- $ 388
Jun 8, 2026 $ 0.0₅114
+0.00%
$ -- $ 277
Jun 7, 2026 $ 0.0₅13
+23.48%
$ -- $ 723
Jun 6, 2026 $ 0.0₆846
+0.00%
$ -- $ 247
Jun 5, 2026 $ 0.0₅101
-3.22%
$ -- $ 421
Jun 4, 2026 $ 0.0₆791
+20.82%
$ -- $ 325
Jun 3, 2026 $ 0.0₆763
+12.50%
$ -- $ 331
Jun 2, 2026 $ 0.0₆652
+1.44%
$ 65,156 $ 169
Jun 1, 2026 $ 0.0₆762
+2.41%
$ 76,110 $ 128
May 31, 2026 $ 0.0₆693
+0.67%
$ -- $ 146
May 30, 2026 $ 0.0₆82
+3.58%
$ -- $ 160
May 29, 2026 $ 0.0₆889
-4.71%
$ -- $ 186
May 28, 2026 $ 0.0₅106
+17.58%
$ -- $ 271
May 27, 2026 $ 0.0₆95
+0.00%
$ -- $ 124
May 25, 2026 $ 0.0₅106
-12.56%
$ -- $ 259
May 24, 2026 $ 0.0₅111
-13.35%
$ -- $ 271
May 23, 2026 $ 0.0₅126
-12.21%
$ 126,167 $ 312
May 22, 2026 $ 693,476.36
+9.52%
$ -- $ 417.52 million
May 21, 2026 $ 537,459.58
-20.62%
$ -- $ 629.14 million
May 20, 2026 $ 675,709.4
-6.06%
$ 67.5 quadrillion $ 2.24 billion
May 19, 2026 $ 659,677.6
-47.85%
$ 65.9 quadrillion $ 1.6 billion
May 18, 2026 $ 1.18M
-40.47%
$ -- $ 1.1 billion
May 17, 2026 $ 2.02M
-29.91%
$ -- $ 261.7 million
May 15, 2026 $ 2.77M
+0.00%
$ -- $ 307.76 million
May 14, 2026 $ 2.13M
-10.91%
$ -- $ 351.08 million
Download