BITNEY FANS CLUB Historical Data

BITNEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000931
+10.51%
$ 92.98 million $ 249,896
Apr 5, 2024 $ 0.000842
+3.15%
$ 84.13 million $ 36,860
Apr 4, 2024 $ 0.000816
-13.90%
$ 81.56 million $ 99,730
Apr 3, 2024 $ 0.000948
-1.88%
$ 94.73 million $ 222,580
Apr 2, 2024 $ 0.000966
-4.14%
$ 96.54 million $ 185,609
Apr 1, 2024 $ 0.00102
-3.12%
$ 101.47 million $ 195,544
Mar 31, 2024 $ 0.00105
+4.75%
$ 104.74 million $ 215,024
Mar 30, 2024 $ 0.001
-1.12%
$ 99.99 million $ 59,038
Mar 29, 2024 $ 0.00101
+7.71%
$ 101.11 million $ 123,114
Mar 28, 2024 $ 0.000951
+4.05%
$ 94.99 million $ 46,541
Mar 27, 2024 $ 0.000914
+3.81%
$ 91.29 million $ 104,923
Mar 26, 2024 $ 0.00088
+1.72%
$ 87.94 million $ 64,350
Mar 25, 2024 $ 0.000865
-2.00%
$ 86.46 million $ 96,183
Mar 24, 2024 $ 0.000883
-1.98%
$ 88.22 million $ 96,649
Mar 23, 2024 $ 0.000901
-4.84%
$ 90 million $ 63,019
Mar 22, 2024 $ 0.000947
-3.70%
$ 94.58 million $ 76,460
Mar 21, 2024 $ 0.000983
+6.85%
$ 98.22 million $ 76,159
Mar 20, 2024 $ 0.00092
-2.52%
$ 91.92 million $ 43,545
Mar 19, 2024 $ 0.000944
-4.30%
$ 94.29 million $ 41,261
Mar 18, 2024 $ 0.000986
-4.41%
$ 98.53 million $ 62,261
Mar 17, 2024 $ 0.00103
-5.71%
$ 103.07 million $ 32,186
Mar 16, 2024 $ 0.00109
+5.87%
$ 109.31 million $ 227,911
Mar 15, 2024 $ 0.00103
-7.93%
$ 103.26 million $ 143,407
Mar 14, 2024 $ 0.00112
-4.24%
$ 112.14 million $ 208,454
Mar 13, 2024 $ 0.00117
-12.68%
$ 117.11 million $ 131,068
Mar 12, 2024 $ 0.00134
+3.71%
$ 134.12 million $ 73,994
Mar 11, 2024 $ 0.00129
-5.97%
$ 129.32 million $ 143,544
Mar 10, 2024 $ 0.00138
-0.80%
$ 137.53 million $ 148,404
Mar 9, 2024 $ 0.00139
-3.41%
$ 138.65 million $ 134,704
Mar 8, 2024 $ 0.00144
-2.19%
$ 143.53 million $ 211,525
Mar 7, 2024 $ 0.00147
+0.47%
$ 146.75 million $ 133,092
Mar 6, 2024 $ 0.00146
+1.19%
$ 146.06 million $ 209,637
Mar 5, 2024 $ 0.00144
-1.82%
$ 144.35 million $ 105,169
Mar 4, 2024 $ 0.00147
-1.63%
$ 147.03 million $ 159,032
Mar 3, 2024 $ 0.0015
-2.53%
$ 149.47 million $ 103,571
Mar 2, 2024 $ 0.00154
-1.87%
$ 153.35 million $ 86,827
Mar 1, 2024 $ 0.00156
-0.07%
$ 156.28 million $ 135,767
Feb 29, 2024 $ 0.00157
-0.65%
$ 156.39 million $ 136,256
Feb 28, 2024 $ 0.00158
+4.28%
$ 157.41 million $ 102,390
Feb 27, 2024 $ 0.00151
+0.71%
$ 150.95 million $ 131,415
Feb 26, 2024 $ 0.0015
-8.26%
$ 149.88 million $ 79,243
Feb 25, 2024 $ 0.00164
-6.79%
$ 163.37 million $ 108,796
Feb 24, 2024 $ 0.00175
-5.24%
$ 175.28 million $ 230,338
Feb 23, 2024 $ 0.00185
+10.35%
$ 184.97 million $ 281,987
Feb 22, 2024 $ 0.00168
-3.21%
$ 167.62 million $ 69,552
Feb 21, 2024 $ 0.00173
-11.03%
$ 173.18 million $ 140,842
Feb 20, 2024 $ 0.00195
+0.18%
$ 194.65 million $ 106,983
Feb 19, 2024 $ 0.00194
+0.40%
$ 194.29 million $ 62,773
Feb 18, 2024 $ 0.00194
+10.16%
$ 193.51 million $ 118,258
Feb 17, 2024 $ 0.00176
-15.74%
$ 175.67 million $ 91,087