Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITNEY FANS CLUB Historical Data

BITNEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.000951
+4.05%
$94.99 million $46,541
Mar 27, 2024 $0.000914
+3.81%
$91.29 million $104,923
Mar 26, 2024 $0.00088
+1.72%
$87.94 million $64,350
Mar 25, 2024 $0.000865
-2.00%
$86.46 million $96,183
Mar 24, 2024 $0.000883
-1.98%
$88.22 million $96,649
Mar 23, 2024 $0.000901
-4.84%
$90 million $63,019
Mar 22, 2024 $0.000947
-3.70%
$94.58 million $76,460
Mar 21, 2024 $0.000983
+6.85%
$98.22 million $76,159
Mar 20, 2024 $0.00092
-2.52%
$91.92 million $43,545
Mar 19, 2024 $0.000944
-4.30%
$94.29 million $41,261
Mar 18, 2024 $0.000986
-4.41%
$98.53 million $62,261
Mar 17, 2024 $0.00103
-5.71%
$103.07 million $32,186
Mar 16, 2024 $0.00109
+5.87%
$109.31 million $227,911
Mar 15, 2024 $0.00103
-7.93%
$103.26 million $143,407
Mar 14, 2024 $0.00112
-4.24%
$112.14 million $208,454
Mar 13, 2024 $0.00117
-12.68%
$117.11 million $131,068
Mar 12, 2024 $0.00134
+3.71%
$134.12 million $73,994
Mar 11, 2024 $0.00129
-5.97%
$129.32 million $143,544
Mar 10, 2024 $0.00138
-0.80%
$137.53 million $148,404
Mar 9, 2024 $0.00139
-3.41%
$138.65 million $134,704
Mar 8, 2024 $0.00144
-2.19%
$143.53 million $211,525
Mar 7, 2024 $0.00147
+0.47%
$146.75 million $133,092
Mar 6, 2024 $0.00146
+1.19%
$146.06 million $209,637
Mar 5, 2024 $0.00144
-1.82%
$144.35 million $105,169
Mar 4, 2024 $0.00147
-1.63%
$147.03 million $159,032
Mar 3, 2024 $0.0015
-2.53%
$149.47 million $103,571
Mar 2, 2024 $0.00154
-1.87%
$153.35 million $86,827
Mar 1, 2024 $0.00156
-0.07%
$156.28 million $135,767
Feb 29, 2024 $0.00157
-0.65%
$156.39 million $136,256
Feb 28, 2024 $0.00158
+4.28%
$157.41 million $102,390
Feb 27, 2024 $0.00151
+0.71%
$150.95 million $131,415
Feb 26, 2024 $0.0015
-8.26%
$149.88 million $79,243
Feb 25, 2024 $0.00164
-6.79%
$163.37 million $108,796
Feb 24, 2024 $0.00175
-5.24%
$175.28 million $230,338
Feb 23, 2024 $0.00185
+10.35%
$184.97 million $281,987
Feb 22, 2024 $0.00168
-3.21%
$167.62 million $69,552
Feb 21, 2024 $0.00173
-11.03%
$173.18 million $140,842
Feb 20, 2024 $0.00195
+0.18%
$194.65 million $106,983
Feb 19, 2024 $0.00194
+0.40%
$194.29 million $62,773
Feb 18, 2024 $0.00194
+10.16%
$193.51 million $118,258
Feb 17, 2024 $0.00176
-15.74%
$175.67 million $91,087
Feb 16, 2024 $0.00209
+6.86%
$208.49 million $112,148
Feb 15, 2024 $0.00195
-4.36%
$195.22 million $61,551
Feb 14, 2024 $0.00203
-2.07%
$203.14 million $149,760
Feb 13, 2024 $0.00208
+1.84%
$207.43 million $122,970
Feb 12, 2024 $0.00204
-6.39%
$203.68 million $40,740
Feb 11, 2024 $0.00218
-2.78%
$217.59 million $210,671
Feb 10, 2024 $0.00224
-1.16%
$223.81 million $98,447
Feb 9, 2024 $0.00227
+2.99%
$226.44 million $72,219
Feb 8, 2024 $0.0022
-0.64%
$219.87 million $193,685