BITNEY FANS CLUB Historical Data

BITNEY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00209
+6.86%
$ 208.49 million $ 112,148
Feb 15, 2024 $ 0.00195
-4.36%
$ 195.22 million $ 61,551
Feb 14, 2024 $ 0.00203
-2.07%
$ 203.14 million $ 149,760
Feb 13, 2024 $ 0.00208
+1.84%
$ 207.43 million $ 122,970
Feb 12, 2024 $ 0.00204
-6.39%
$ 203.68 million $ 40,740
Feb 11, 2024 $ 0.00218
-2.78%
$ 217.59 million $ 210,671
Feb 10, 2024 $ 0.00224
-1.16%
$ 223.81 million $ 98,447
Feb 9, 2024 $ 0.00227
+2.99%
$ 226.44 million $ 72,219
Feb 8, 2024 $ 0.0022
-0.64%
$ 219.87 million $ 193,685
Feb 7, 2024 $ 0.00222
-8.49%
$ 221.28 million $ 141,902
Feb 6, 2024 $ 0.00242
+15.44%
$ 241.81 million $ 144,257
Feb 5, 2024 $ 0.0021
-10.67%
$ 209.46 million $ 63,046
Feb 4, 2024 $ 0.00235
-10.50%
$ 234.48 million $ 98,150
Feb 3, 2024 $ 0.00262
-5.43%
$ 262 million $ 104,209
Feb 2, 2024 $ 0.00277
-4.23%
$ 277.05 million $ 214,967
Feb 1, 2024 $ 0.0029
+0.43%
$ 289.31 million $ 251,694
Jan 31, 2024 $ 0.00288
-6.93%
$ 288.07 million $ 326,233
Jan 30, 2024 $ 0.0031
+0.74%
$ 309.52 million $ 112,595
Jan 29, 2024 $ 0.00308
-1.19%
$ 307.25 million $ 47,641
Jan 28, 2024 $ 0.00311
-9.70%
$ 310.95 million $ 150,079
Jan 27, 2024 $ 0.00345
+27.74%
$ 344.34 million $ 80,334
Jan 26, 2024 $ 0.0027
-33.84%
$ 269.57 million $ 38,094
Jan 20, 2024 $ 0.00246
+0.00%
$ -- $ 3,000
Jan 19, 2024 $ 0.00246
-5.61%
$ 245.86 million $ 5,183
Jan 18, 2024 $ 0.00261
+25.59%
$ 260.49 million $ 9,192
Jan 17, 2024 $ 0.00208
-18.86%
$ 207.42 million $ 4,022
Jan 16, 2024 $ 0.00256
+37.08%
$ 255.64 million $ 6,479
Jan 15, 2024 $ 0.00187
+0.00%
$ 186.49 million $ 2,053
Jan 13, 2024 $ 0.00227
+0.00%
$ -- $ 4,500
Jan 12, 2024 $ 0.00227
-15.62%
$ 226.41 million $ 4,500
Jan 11, 2024 $ 0.00269
+5.31%
$ 268.32 million $ 8,273
Jan 8, 2024 $ 0.00294
+0.00%
$ -- $ 2,911
Jan 7, 2024 $ 0.00294
-7.72%
$ 293.7 million $ 2,911
Jan 6, 2024 $ 0.00319
-19.96%
$ 318.27 million $ 16,066
Jan 5, 2024 $ 0.00398
+19.35%
$ 397.63 million $ 22,766
Jan 4, 2024 $ 0.00334
-9.27%
$ 333.17 million $ 6,196
Jan 3, 2024 $ 0.00368
+21.64%
$ 367.22 million $ 15,363
Jan 2, 2024 $ 0.00302
-2.37%
$ 301.88 million $ 2,200
Jan 1, 2024 $ 0.0031
+0.00%
$ 309.21 million $ 2,300
Dec 31, 2023 $ 0.00303
+0.00%
$ -- $ 2,200
Dec 30, 2023 $ 0.00303
-20.64%
$ 302.5 million $ 4,373
Dec 29, 2023 $ 0.00382
+29.89%
$ 381.19 million $ 5,586
Dec 28, 2023 $ 0.00294
-4.68%
$ 293.47 million $ 18,881
Dec 26, 2023 $ 0.00352
+0.00%
$ -- $ 3,275
Dec 25, 2023 $ 0.00352
+0.00%
$ 351.83 million $ 3,275
Dec 23, 2023 $ 0.00316
-0.01%
$ -- $ 5,180
Dec 22, 2023 $ 0.00316
-18.14%
$ 315.24 million $ 20,712
Dec 21, 2023 $ 0.00307
+0.00%
$ -- $ 2,441
Dec 20, 2023 $ 0.00307
+0.00%
$ 306.76 million $ 2,441
Dec 19, 2023 $ 0.00345
+0.00%
$ -- $ 2,402