BITNEY FANS CLUB Historical Data

BITNEY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00345
+3.68%
$ 344.43 million $ 15,090
Dec 17, 2023 $ 0.00431
+0.00%
$ -- $ 2,576
Dec 16, 2023 $ 0.00431
+21.96%
$ 430.21 million $ 4,768
Dec 15, 2023 $ 0.00353
+1.63%
$ 352.76 million $ 10,236
Dec 14, 2023 $ 0.00347
-2.74%
$ 347.11 million $ 6,694
Dec 13, 2023 $ 0.00357
-12.06%
$ 356.88 million $ 2,091
Dec 12, 2023 $ 0.00406
+14.27%
$ 405.81 million $ 2,000
Dec 11, 2023 $ 0.00355
+0.00%
$ 355.12 million $ 2,000
Oct 26, 2023 $ 0.0073
-0.24%
$ -- $ 23,356
Oct 25, 2023 $ 0.00732
-0.22%
$ 730.84 million $ 23,416
Sep 8, 2023 $ 0.0202
+0.44%
$ -- $ 76,465
Sep 7, 2023 $ 0.0201
-0.66%
$ 2.01 billion $ 76,082
Aug 22, 2023 $ 0.0149
+0.00%
$ -- $ 56,967
Aug 21, 2023 $ 0.0149
+4.13%
$ 1.49 billion $ 84,630
Aug 12, 2023 $ 0.017
+0.02%
$ -- $ 31,793
Aug 11, 2023 $ 0.017
+16.95%
$ 1.7 billion $ 43,094
Jul 8, 2023 $ 0.0104
+0.27%
$ -- $ 236,450
Jul 7, 2023 $ 0.0103
-10.26%
$ 1.03 billion $ 455,527
Jun 26, 2023 $ 0.0141
+0.09%
$ -- $ 26,970
Jun 25, 2023 $ 0.0141
-0.11%
$ 1.41 billion $ 26,953
Jun 16, 2023 $ 0.0141
+0.01%
$ -- $ 29,982
Jun 15, 2023 $ 0.0141
+0.08%
$ 1.41 billion $ 29,975
Jun 13, 2023 $ 0.0145
-0.09%
$ -- $ 20,769
Jun 12, 2023 $ 0.0145
-1.45%
$ 1.45 billion $ 20,785
Jun 11, 2023 $ 0.0147
+0.03%
$ 1.47 billion $ 11,923
Jun 9, 2023 $ 0.0149
-0.06%
$ -- $ 10,008
Download