Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITNEY FANS CLUB Historical Data

BITNEY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.0022
-0.64%
$219.87 million $193,685
Feb 7, 2024 $0.00222
-8.49%
$221.28 million $141,902
Feb 6, 2024 $0.00242
+15.44%
$241.81 million $144,257
Feb 5, 2024 $0.0021
-10.67%
$209.46 million $63,046
Feb 4, 2024 $0.00235
-10.50%
$234.48 million $98,150
Feb 3, 2024 $0.00262
-5.43%
$262 million $104,209
Feb 2, 2024 $0.00277
-4.23%
$277.05 million $214,967
Feb 1, 2024 $0.0029
+0.43%
$289.31 million $251,694
Jan 31, 2024 $0.00288
-6.93%
$288.07 million $326,233
Jan 30, 2024 $0.0031
+0.74%
$309.52 million $112,595
Jan 29, 2024 $0.00308
-1.19%
$307.25 million $47,641
Jan 28, 2024 $0.00311
-9.70%
$310.95 million $150,079
Jan 27, 2024 $0.00345
+27.74%
$344.34 million $80,334
Jan 26, 2024 $0.0027
-33.84%
$269.57 million $38,094
Jan 20, 2024 $0.00246
+0.00%
$-- $3,000
Jan 19, 2024 $0.00246
-5.61%
$245.86 million $5,183
Jan 18, 2024 $0.00261
+25.59%
$260.49 million $9,192
Jan 17, 2024 $0.00208
-18.86%
$207.42 million $4,022
Jan 16, 2024 $0.00256
+37.08%
$255.64 million $6,479
Jan 15, 2024 $0.00187
+0.00%
$186.49 million $2,053
Jan 13, 2024 $0.00227
+0.00%
$-- $4,500
Jan 12, 2024 $0.00227
-15.62%
$226.41 million $4,500
Jan 11, 2024 $0.00269
+5.31%
$268.32 million $8,273
Jan 8, 2024 $0.00294
+0.00%
$-- $2,911
Jan 7, 2024 $0.00294
-7.72%
$293.7 million $2,911
Jan 6, 2024 $0.00319
-19.96%
$318.27 million $16,066
Jan 5, 2024 $0.00398
+19.35%
$397.63 million $22,766
Jan 4, 2024 $0.00334
-9.27%
$333.17 million $6,196
Jan 3, 2024 $0.00368
+21.64%
$367.22 million $15,363
Jan 2, 2024 $0.00302
-2.37%
$301.88 million $2,200
Jan 1, 2024 $0.0031
+0.00%
$309.21 million $2,300
Dec 31, 2023 $0.00303
+0.00%
$-- $2,200
Dec 30, 2023 $0.00303
-20.64%
$302.5 million $4,373
Dec 29, 2023 $0.00382
+29.89%
$381.19 million $5,586
Dec 28, 2023 $0.00294
-4.68%
$293.47 million $18,881
Dec 26, 2023 $0.00352
+0.00%
$-- $3,275
Dec 25, 2023 $0.00352
+0.00%
$351.83 million $3,275
Dec 23, 2023 $0.00316
-0.01%
$-- $5,180
Dec 22, 2023 $0.00316
-18.14%
$315.24 million $20,712
Dec 21, 2023 $0.00307
+0.00%
$-- $2,441
Dec 20, 2023 $0.00307
+0.00%
$306.76 million $2,441
Dec 19, 2023 $0.00345
+0.00%
$-- $2,402
Dec 18, 2023 $0.00345
+3.68%
$344.43 million $15,090
Dec 17, 2023 $0.00431
+0.00%
$-- $2,576
Dec 16, 2023 $0.00431
+21.96%
$430.21 million $4,768
Dec 15, 2023 $0.00353
+1.63%
$352.76 million $10,236
Dec 14, 2023 $0.00347
-2.74%
$347.11 million $6,694
Dec 13, 2023 $0.00357
-12.06%
$356.88 million $2,091
Dec 12, 2023 $0.00406
+14.27%
$405.81 million $2,000
Dec 11, 2023 $0.00355
+0.00%
$355.12 million $2,000