Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITNEY FANS CLUB Historical Data

BITNEY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.00732
-0.22%
$730.84 million $23,416
Sep 8, 2023 $0.0202
+0.44%
$-- $76,465
Sep 7, 2023 $0.0201
-0.66%
$2.01 billion $76,082
Aug 22, 2023 $0.0149
+0.00%
$-- $56,967
Aug 21, 2023 $0.0149
+4.13%
$1.49 billion $84,630
Aug 12, 2023 $0.017
+0.02%
$-- $31,793
Aug 11, 2023 $0.017
+16.95%
$1.7 billion $43,094
Jul 8, 2023 $0.0104
+0.27%
$-- $236,450
Jul 7, 2023 $0.0103
-10.26%
$1.03 billion $455,527
Jun 26, 2023 $0.0141
+0.09%
$-- $26,970
Jun 25, 2023 $0.0141
-0.11%
$1.41 billion $26,953
Jun 16, 2023 $0.0141
+0.01%
$-- $29,982
Jun 15, 2023 $0.0141
+0.08%
$1.41 billion $29,975
Jun 13, 2023 $0.0145
-0.09%
$-- $20,769
Jun 12, 2023 $0.0145
-1.45%
$1.45 billion $20,785
Jun 11, 2023 $0.0147
+0.03%
$1.47 billion $11,923
Jun 9, 2023 $0.0149
-0.06%
$-- $10,008
Download