BITNEY FANS CLUB Historical Data

BITNEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅136
+1.52%
$ -- $ 427
Jan 6, 2026 $ 0.0₅157
+8.96%
$ -- $ 191
Jan 5, 2026 $ 0.0₅152
+10.43%
$ -- $ 382
Jan 3, 2026 $ 0.0₅161
+22.43%
$ -- $ 812
Jan 2, 2026 $ 0.0₅162
+0.00%
$ -- $ 4,996
Jan 1, 2026 $ 0.0₅141
+4.46%
$ -- $ 2,875
Oct 10, 2025 $ 0.0000307
+0.27%
$ -- $ 126
Oct 9, 2025 $ 0.0000308
+1.50%
$ -- $ 339
Oct 8, 2025 $ 0.0000318
-1.33%
$ -- $ 99
Oct 7, 2025 $ 0.0000316
+2.45%
$ -- $ 1,390
Oct 6, 2025 $ 0.0000313
+1.68%
$ -- $ 867
Oct 5, 2025 $ 0.0000307
-5.78%
$ 3.07 million $ 1,452
Oct 4, 2025 $ 0.0000326
+1.07%
$ 3.26 million $ 32
Oct 3, 2025 $ 0.0000331
-0.89%
$ 3.23 million $ 876
Oct 2, 2025 $ 0.0000334
+1.62%
$ 3.34 million $ 2,460
Oct 1, 2025 $ 0.0000331
-4.98%
$ 3.29 million $ 2,433
Sep 30, 2025 $ 0.0000349
-1.58%
$ 3.48 million $ 1,040
Sep 29, 2025 $ 0.0000367
+2.11%
$ 3.66 million $ 2,304
Sep 28, 2025 $ 0.000036
-7.47%
$ 3.59 million $ 4,596
Sep 27, 2025 $ 0.0000389
-8.97%
$ 3.88 million $ 1,691
Sep 26, 2025 $ 0.0000426
+6.17%
$ 4.26 million $ 944
Sep 25, 2025 $ 0.0000405
-7.90%
$ 4.01 million $ 1,125
Sep 24, 2025 $ 0.0000438
+2.80%
$ 4.39 million $ 1,044
Sep 23, 2025 $ 0.0000424
-3.16%
$ 4.24 million $ 14,589
Sep 22, 2025 $ 0.0000393
-19.25%
$ 4.4 million $ 13,581
Sep 21, 2025 $ 0.0000491
+9.68%
$ 4.86 million $ 2,599
Sep 20, 2025 $ 0.0000436
-3.26%
$ 4.47 million $ 2,740
Sep 19, 2025 $ 0.0000452
+32.59%
$ 4.51 million $ 12,192
Sep 18, 2025 $ 0.0000343
+1.39%
$ 3.43 million $ 177
Sep 17, 2025 $ 0.0000338
+6.60%
$ 3.38 million $ 2,615
Sep 16, 2025 $ 0.0000335
+2.48%
$ 3.32 million $ 2,216
Sep 15, 2025 $ 0.0000346
-15.19%
$ 3.61 million $ 3,494
Sep 14, 2025 $ 0.0000408
-7.45%
$ 4.1 million $ 1,650
Sep 13, 2025 $ 0.0000445
+1.31%
$ 4.45 million $ 703
Sep 12, 2025 $ 0.000044
-1.18%
$ 4.39 million $ 2,734
Sep 11, 2025 $ 0.0000445
+7.20%
$ 4.45 million $ 2,749
Sep 10, 2025 $ 0.0000412
-6.51%
$ 4.12 million $ 4,708
Sep 9, 2025 $ 0.0000391
+11.47%
$ 3.91 million $ 1,429
Sep 8, 2025 $ 0.0000352
-0.88%
$ 3.52 million $ 1,090
Sep 7, 2025 $ 0.0000355
-1.50%
$ 3.54 million $ 56
Sep 6, 2025 $ 0.000036
-8.08%
$ 3.6 million $ 1,219
Sep 5, 2025 $ 0.0000391
-15.52%
$ 3.91 million $ 4,107
Sep 4, 2025 $ 0.0000463
-6.17%
$ 4.63 million $ 1,626
Sep 3, 2025 $ 0.0000489
-5.53%
$ 4.92 million $ 4,323
Sep 2, 2025 $ 0.0000519
+0.34%
$ 5.17 million $ 521
Sep 1, 2025 $ 0.0000517
-1.57%
$ 5.17 million $ 335
Aug 31, 2025 $ 0.0000524
-1.06%
$ 5.25 million $ 1,014
Aug 30, 2025 $ 0.0000531
-0.18%
$ 5.3 million $ 208
Aug 29, 2025 $ 0.0000532
+1.03%
$ 5.31 million $ 537
Aug 28, 2025 $ 0.0000526
-0.06%
$ 5.26 million $ 320