BITNEY FANS CLUB Historical Data

BITNEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000526
+0.13%
$ 5.26 million $ 1,239
Aug 26, 2025 $ 0.0000523
-2.93%
$ 5.21 million $ 4,756
Aug 25, 2025 $ 0.0000539
-2.52%
$ 5.39 million $ 5,508
Aug 24, 2025 $ 0.0000554
-8.90%
$ 5.52 million $ 2,409
Aug 23, 2025 $ 0.0000605
-2.66%
$ 6.04 million $ 2,041
Aug 22, 2025 $ 0.0000622
-0.30%
$ 6.21 million $ 214
Aug 21, 2025 $ 0.0000628
-1.85%
$ 6.28 million $ 1,248
Aug 20, 2025 $ 0.0000639
-5.97%
$ 6.39 million $ 5,899
Aug 19, 2025 $ 0.0000679
-1.76%
$ 6.79 million $ 3,479
Aug 18, 2025 $ 0.0000693
+0.79%
$ 6.92 million $ 1,463
Aug 17, 2025 $ 0.0000688
-0.83%
$ 6.87 million $ 2,467
Aug 16, 2025 $ 0.0000696
-0.53%
$ 6.95 million $ 2,186
Aug 15, 2025 $ 0.00007
+0.44%
$ 7 million $ 7,548
Aug 14, 2025 $ 0.0000697
+0.21%
$ 6.96 million $ 2,264
Aug 13, 2025 $ 0.0000698
-3.87%
$ 6.97 million $ 6,112
Aug 12, 2025 $ 0.0000728
-2.94%
$ 7.27 million $ 6,353
Aug 11, 2025 $ 0.0000754
-2.69%
$ 7.53 million $ 5,533
Aug 10, 2025 $ 0.0000776
+0.74%
$ 7.75 million $ 682
Aug 9, 2025 $ 0.000077
-3.00%
$ 7.69 million $ 978
Aug 8, 2025 $ 0.0000794
-1.44%
$ 7.93 million $ 3,081
Aug 7, 2025 $ 0.0000807
-0.95%
$ 8.06 million $ 1,949
Aug 6, 2025 $ 0.0000815
+0.77%
$ 8.15 million $ 2,571
Aug 5, 2025 $ 0.0000809
+0.06%
$ 8.08 million $ 3,309
Aug 4, 2025 $ 0.0000809
+0.53%
$ 8.08 million $ 1,895
Aug 3, 2025 $ 0.0000804
+0.65%
$ 8.04 million $ 564
Aug 2, 2025 $ 0.0000798
-0.37%
$ 7.99 million $ 2,734
Aug 1, 2025 $ 0.0000792
+5.08%
$ 7.99 million $ 6,941
Jul 31, 2025 $ 0.0000755
-0.02%
$ 7.54 million $ 3,895
Jul 30, 2025 $ 0.0000756
+26.78%
$ 7.55 million $ 25,850
Jul 29, 2025 $ 0.0000594
-13.50%
$ 5.94 million $ 5,767
Jul 28, 2025 $ 0.0000683
-3.99%
$ 6.82 million $ 3,309
Jul 27, 2025 $ 0.0000713
-1.33%
$ 7.12 million $ 1,188
Jul 26, 2025 $ 0.0000723
-0.46%
$ 7.23 million $ 116
Jul 25, 2025 $ 0.0000725
+3.04%
$ 7.24 million $ 2,860
Jul 24, 2025 $ 0.0000704
-9.74%
$ 7.03 million $ 5,563
Jul 23, 2025 $ 0.0000781
-2.33%
$ 7.8 million $ 1,972
Jul 22, 2025 $ 0.0000801
-5.47%
$ 8 million $ 2,556
Jul 21, 2025 $ 0.0000847
-3.74%
$ 8.46 million $ 1,243
Jul 20, 2025 $ 0.0000881
+4.16%
$ 8.8 million $ 4,922
Jul 19, 2025 $ 0.0000846
-5.61%
$ 8.45 million $ 12,600
Jul 18, 2025 $ 0.0000881
+15.57%
$ 8.8 million $ 18,195
Jul 17, 2025 $ 0.0000746
+6.07%
$ 7.45 million $ 8,871
Jul 16, 2025 $ 0.0000703
+16.00%
$ 7.03 million $ 12,510
Jul 15, 2025 $ 0.0000606
-0.10%
$ 6.06 million $ 5,316
Jul 14, 2025 $ 0.0000609
+13.29%
$ 6.08 million $ 11,794
Jul 13, 2025 $ 0.0000537
-4.18%
$ 5.37 million $ 2,301
Jul 12, 2025 $ 0.000057
-1.85%
$ 5.69 million $ 11,628
Jul 11, 2025 $ 0.0000581
-31.62%
$ 5.8 million $ 22,656
Jul 10, 2025 $ 0.000101
+59.56%
$ 10.06 million $ 64,886
Jul 9, 2025 $ 0.0000573
+18.16%
$ 5.72 million $ 20,643