BITNEY FANS CLUB Historical Data

BITNEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₅136
-6.16%
$ 135,538 $ 427
Jan 7, 4 AM $ 0.0₅134
+0.00%
$ 133,503 $ 265
Jan 6, 2 PM $ 0.0₅157
+0.00%
$ 156,785 $ 191
Jan 6, 1 PM $ 0.0₅155
+3.63%
$ 154,746 $ 179
Jan 6, 11 AM $ 0.0₅144
+0.00%
$ 143,889 $ 94
Jan 5, 12 PM $ 0.0₅152
+0.00%
$ 152,080 $ 382
Jan 5, 11 AM $ 0.0₅144
+4.19%
$ 143,481 $ 334
Jan 3, 1 PM $ 0.0₅161
+0.00%
$ 161,020 $ 812
Jan 3, 9 AM $ 0.0₅161
+0.00%
$ 160,730 $ 684
Jan 3, 5 AM $ 0.0₅141
+0.90%
$ 141,357 $ 478
Jan 3, 4 AM $ 0.0₅132
+0.00%
$ 131,517 $ 255
Jan 2, 8 AM $ 0.0₅162
+0.00%
$ 161,820 $ 4,996
Jan 1, 8 AM $ 0.0₅141
+0.00%
$ 140,661 $ 2,875
Jan 1, 5 AM $ 0.0₅14
+0.00%
$ 140,139 $ 2,689
Jan 1, 4 AM $ 0.0₅135
+0.00%
$ 134,653 $ 4,704
Oct 10, 10 AM $ 0.0000307
+0.00%
$ 3.07 million $ 126
Oct 10, 8 AM $ 0.0000306
+0.00%
$ 3.06 million $ 37
Oct 9, 9 AM $ 0.0000308
+1.50%
$ 3.07 million $ 339
Oct 8, 8 AM $ 0.0000318
-1.33%
$ 3.17 million $ 99
Oct 7, 5 AM $ 0.0000316
+0.00%
$ 3.16 million $ 1,390
Oct 7, 3 AM $ 0.0000321
+2.63%
$ 3.2 million $ 1,269
Oct 7, 2 AM $ 0.0000313
+0.00%
$ 3.13 million $ 1,096
Oct 7, 1 AM $ 0.0000303
+0.00%
$ 3.08 million $ 992
Oct 7, 12 AM $ 0.0000308
+0.00%
$ 3.08 million $ 952
Oct 6, 11 AM $ 0.0000313
+0.11%
$ 3.12 million $ 867
Oct 6, 10 AM $ 0.000031
-2.47%
$ 3.09 million $ 865
Oct 6, 9 AM $ 0.0000317
-0.03%
$ 3.17 million $ 738
Oct 6, 8 AM $ 0.0000316
-0.37%
$ 3.16 million $ 755
Oct 6, 7 AM $ 0.0000317
-0.85%
$ 3.17 million $ 757
Oct 6, 6 AM $ 0.000032
-0.06%
$ 3.19 million $ 725
Oct 6, 5 AM $ 0.000032
+0.45%
$ 3.2 million $ 852
Oct 6, 4 AM $ 0.0000318
+2.18%
$ 3.18 million $ 1,407
Oct 6, 3 AM $ 0.0000312
-0.44%
$ 3.12 million $ 1,778
Oct 6, 2 AM $ 0.0000314
+1.74%
$ 3.13 million $ 1,797
Oct 6, 1 AM $ 0.0000308
+0.43%
$ 3.08 million $ 1,737
Oct 6, 12 AM $ 0.0000307
+0.03%
$ 3.07 million $ 1,450
Oct 5, 11 PM $ 0.0000307
-0.17%
$ 3.07 million $ 1,452
Oct 5, 10 PM $ 0.0000307
+0.01%
$ 3.07 million $ 1,454
Oct 5, 9 PM $ 0.0000308
-0.13%
$ 3.07 million $ 1,452
Oct 5, 8 PM $ 0.0000307
-0.16%
$ 3.07 million $ 1,454
Oct 5, 7 PM $ 0.0000308
+0.20%
$ 3.08 million $ 1,453
Oct 5, 6 PM $ 0.0000307
+0.01%
$ 3.07 million $ 1,451
Oct 5, 5 PM $ 0.0000306
-0.25%
$ 3.06 million $ 1,450
Oct 5, 4 PM $ 0.0000307
-0.09%
$ 3.07 million $ 1,451
Oct 5, 3 PM $ 0.0000308
+0.18%
$ 3.07 million $ 1,452
Oct 5, 2 PM $ 0.0000307
+0.06%
$ 3.07 million $ 1,450
Oct 5, 1 PM $ 0.0000307
-0.28%
$ 3.06 million $ 1,451
Oct 5, 12 PM $ 0.0000307
-0.11%
$ 3.07 million $ 1,452
Oct 5, 11 AM $ 0.0000308
+0.03%
$ 3.07 million $ 1,452
Oct 5, 10 AM $ 0.0000308
+0.04%
$ 3.07 million $ 1,453