BITNEY FANS CLUB Historical Data

BITNEY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅11
+14.23%
$ 109,455 $ 219
May 28, 1 AM $ 0.0₆903
+0.00%
$ 90,233 $ 89
May 27, 1 AM $ 0.0₆95
+0.00%
$ 94,903 $ 124
May 25, 1 PM $ 0.0₅106
+0.00%
$ 105,450 $ 259
May 25, 7 AM $ 0.0₅118
+0.00%
$ 117,854 $ 146
May 25, 6 AM $ 0.0₅121
+0.00%
$ 120,603 $ 284
May 24, 12 PM $ 0.0₅111
+0.00%
$ 110,673 $ 271
May 24, 8 AM $ 0.0₅108
+2.89%
$ 108,207 $ 371
May 24, 7 AM $ 0.0₅102
+0.00%
$ 102,300 $ 438
May 24, 12 AM $ 0.0₅128
+0.00%
$ 127,725 $ 307
May 23, 10 PM $ 0.0₅126
+0.00%
$ 126,167 $ 312
May 23, 2 PM $ 0.0₅13
+0.00%
$ 129,601 $ 254
May 23, 10 AM $ 0.0₅125
+0.00%
$ 124,585 $ 220
May 23, 9 AM $ 0.0₅123
+0.00%
$ 122,884 $ 233
May 23, 8 AM $ 0.0₅137
+0.00%
$ 136,460 $ 109
May 23, 12 AM $ 0.0₅144
+0.00%
$ 143,714 $ 212
May 22, 5 AM $ 693,476.36
+0.00%
$ 69.28 quadrillion $ 417.52 million
May 22, 4 AM $ 692,166.44
+9.31%
$ 69.15 quadrillion $ 383.08 million
May 21, 9 AM $ 537,459.58
+0.00%
$ 53.69 quadrillion $ 629.14 million
May 21, 6 AM $ 587,724.64
-1.97%
$ 58.71 quadrillion $ 1.24 billion
May 21, 1 AM $ 667,294.01
+0.00%
$ 66.66 quadrillion $ 2.17 billion
May 21, 12 AM $ 675,429.58
-0.24%
$ 67.48 quadrillion $ 2.21 billion
May 20, 11 PM $ 675,709.4
-6.34%
$ 67.5 quadrillion $ 2.24 billion
May 20, 2 PM $ 688,358.48
+0.00%
$ 68.77 quadrillion $ 2.53 billion
May 20, 12 PM $ 693,226.44
+0.00%
$ 69.25 quadrillion $ 3.29 billion
May 20, 11 AM $ 675,397.84
+0.00%
$ 67.47 quadrillion $ 3.62 billion
May 20, 10 AM $ 698,073.04
+16.14%
$ 69.74 quadrillion $ 3.59 billion
May 20, 9 AM $ 605,336.84
-8.25%
$ 60.47 quadrillion $ 3.22 billion
May 20, 8 AM $ 700,717.84
+66.90%
$ 70 quadrillion $ 3.18 billion
May 20, 7 AM $ 404,268.42
+7.10%
$ 40.39 quadrillion $ 2.62 billion
May 20, 5 AM $ 369,298.25
-13.25%
$ 36.89 quadrillion $ 2.59 billion
May 20, 4 AM $ 436,062.81
+32.24%
$ 43.56 quadrillion $ 2.33 billion
May 20, 3 AM $ 338,303.15
-43.62%
$ 33.8 quadrillion $ 2.16 billion
May 20, 2 AM $ 635,677.58
-10.88%
$ 63.5 quadrillion $ 1.77 billion
May 20, 1 AM $ 719,276.98
+0.00%
$ 71.86 quadrillion $ 1.68 billion
May 19, 11 PM $ 659,677.6
+0.00%
$ 65.9 quadrillion $ 1.6 billion
May 19, 4 PM $ 660,085.54
+0.00%
$ 65.94 quadrillion $ 1.74 billion
May 19, 3 PM $ 716,130.09
-8.66%
$ 71.54 quadrillion $ 1.68 billion
May 19, 2 PM $ 784,964.58
+12.88%
$ 78.42 quadrillion $ 1.69 billion
May 19, 1 PM $ 712,575.86
-16.94%
$ 71.19 quadrillion $ 1.51 billion
May 19, 12 PM $ 881,956.58
-25.71%
$ 88.11 quadrillion $ 1.04 billion
May 19, 11 AM $ 1.03M
-2.74%
$ 102.4 quadrillion $ 962.02 million
May 19, 9 AM $ 1.34M
-0.68%
$ 133.75 quadrillion $ 737.8 million
May 19, 8 AM $ 1.39M
+0.21%
$ 139.31 quadrillion $ 710.8 million
May 19, 4 AM $ 1.39M
+9.69%
$ 138.62 quadrillion $ 1.01 billion
May 18, 4 PM $ 1.18M
+15.73%
$ 118.33 quadrillion $ 1.1 billion
May 18, 12 PM $ 1.42M
-10.01%
$ 141.8 quadrillion $ 929.28 million
May 18, 6 AM $ 1.57M
+0.00%
$ 156.54 quadrillion $ 840.43 million
May 18, 5 AM $ 1.95M
+2.74%
$ 194.35 quadrillion $ 655.88 million
May 18, 1 AM $ 1.99M
+0.00%
$ 198.76 quadrillion $ 622.23 million