Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITNEY FANS CLUB Historical Data

BITNEY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0₆75
+0.00%
$74,950 $344
Jul 9, 1 AM $0.0₆815
+0.00%
$81,398 $288
Jul 9, 12 AM $0.0₆722
+0.00%
$72,104 $103
Jul 8, 8 PM $0.0₆605
+0.00%
$60,408 $89
Jul 8, 3 PM $0.0₆588
+0.00%
$58,777 $60
Jul 8, 2 PM $0.0₆622
+0.00%
$62,160 $49
Jul 8, 1 PM $0.0₆611
+0.00%
$61,033 $36
Jul 8, 2 AM $0.0₆627
+0.00%
$62,591 $16
Jul 6, 8 PM $0.0₆622
+0.00%
$62,095 $182
Jul 6, 7 AM $0.0₆684
+0.00%
$68,380 $38
Jul 4, 2 AM $0.0₆813
+0.00%
$81,257 $248
Jul 2, 1 PM $0.0₆657
+0.00%
$65,627 $370
Jul 2, 7 AM $0.0₆656
+0.00%
$65,558 $219
Jul 1, 4 PM $0.0₆645
+0.00%
$64,467 $262
Jul 1, 7 AM $0.0₆535
+0.00%
$53,441 $126
Jul 1, 6 AM $0.0₆524
+4.12%
$52,389 $112
Jun 27, 9 PM $0.0₆609
+0.00%
$60,846 $234
Jun 27, 12 PM $0.0₆552
+0.00%
$55,151 $120
Jun 26, 8 AM $0.0₆912
+0.00%
$91,091 $464
Jun 25, 12 PM $0.0₆479
+0.00%
$47,829 $177
Jun 25, 5 AM $0.0₆56
+0.00%
$55,966 $55
Jun 24, 12 AM $0.0₆576
+0.00%
$57,512 $46
Jun 22, 10 PM $0.0₆607
+0.21%
$60,648 $221
Jun 22, 1 PM $0.0₆576
+3.91%
$57,523 $180
Jun 22, 12 PM $0.0₆554
+3.58%
$55,314 $154
Jun 22, 2 AM $0.0₆681
+0.00%
$68,012 $172
Jun 21, 7 AM $0.0₆62
+0.00%
$61,958 $100
Jun 20, 5 AM $0.0₆683
+0.00%
$-- $242
Jun 19, 8 AM $0.0₆801
+0.00%
$80,024 $335
Jun 19, 1 AM $0.0₆769
+0.00%
$76,818 $199
Jun 18, 5 AM $0.0₆797
+0.00%
$79,589 $86
Jun 17, 11 PM $0.0₆82
+0.00%
$81,960 $118
Jun 17, 1 PM $0.0₆813
+2.87%
$81,249 $106
Jun 17, 12 AM $0.0₆875
+0.00%
$87,445 $326
Jun 16, 1 PM $0.0₆883
+0.00%
$88,168 $299
Jun 16, 11 AM $0.0₆89
+0.00%
$88,931 $219
Jun 16, 10 AM $0.0₆81
+4.75%
$80,917 $286
Jun 16, 9 AM $0.0₆748
+0.00%
$74,723 $250
Jun 15, 11 AM $0.0₆835
+2.84%
$83,450 $393
Jun 15, 4 AM $0.0₆924
+3.09%
$92,294 $299
Jun 14, 10 PM $0.0₆87
+0.00%
$86,900 $23
Jun 13, 2 PM $0.0₆868
+0.00%
$86,756 $188
Jun 13, 1 PM $0.0₆855
-11.49%
$85,412 $173
Jun 13, 2 AM $0.0₆935
+0.00%
$93,446 $67
Jun 12, 1 PM $0.0₆98
+0.00%
$97,897 $181
Jun 11, 11 PM $0.0₆963
+0.00%
$96,194 $308
Jun 11, 10 PM $0.0₆988
+11.07%
$98,705 $262
Jun 11, 10 AM $0.0₆846
+0.00%
$84,467 $139
Jun 10, 3 AM $0.0₆897
+3.11%
$89,575 $350
Jun 9, 6 AM $0.0₅108
+4.36%
$107,545 $388