BITNEY FANS CLUB Historical Data

BITNEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00246
+31.84%
$ -- $ 29,929
Jan 8 $ 0.00227
-22.91%
$ -- $ 20,183
Jan 1 $ 0.00319
+2.93%
$ 293.7 million $ 64,891
Dec 25 $ 0.00303
-14.02%
$ -- $ 35,389
Dec 18 $ 0.00316
-5.12%
$ -- $ 48,266
Dec 11 $ 0.00431
+21.15%
$ -- $ 27,789
Oct 23 $ 0.0073
-0.48%
$ -- $ 46,772
Sep 4 $ 0.0202
-0.21%
$ -- $ 152,548
Aug 21 $ 0.0149
+4.12%
$ -- $ 141,598
Aug 7 $ 0.017
+16.97%
$ -- $ 74,887
Jul 3 $ 0.0104
-10.05%
$ -- $ 691,976
Jun 26 $ 0.0141
+0.09%
$ -- $ 26,970
Jun 12 $ 0.0141
-4.23%
$ -- $ 101,511
Jun 5 $ 0.0149
-0.06%
$ 1.47 billion $ 10,008
Download