BITNEY FANS CLUB Historical Data

BITNEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000031
+81.99%
$ 3.09 million $ 20,643
Jul 7, 2025 $ 0.0000171
+3.92%
$ 1.71 million $ 3,487
Apr 4, 2025 $ 0.000377
+0.00%
$ -- $ 20,898
Apr 3, 2025 $ 0.000376
+0.00%
$ -- $ 17,081
Mar 28, 2025 $ 0.000399
+0.00%
$ -- $ 13,477
Mar 27, 2025 $ 0.000366
+0.00%
$ -- $ 28,942
Mar 21, 2025 $ 0.000321
+0.00%
$ -- $ 15,788
Mar 20, 2025 $ 0.00036
+0.00%
$ -- $ 16,373
Mar 14, 2025 $ 0.00034
+0.00%
$ -- $ 19,344
Mar 13, 2025 $ 0.000338
+0.00%
$ -- $ 25,496
Mar 7, 2025 $ 0.000336
+0.00%
$ -- $ 22,356
Mar 6, 2025 $ 0.00034
+0.00%
$ -- $ 10,467
Feb 28, 2025 $ 0.000359
+0.00%
$ -- $ 36,959
Feb 27, 2025 $ 0.000374
+0.00%
$ -- $ 43,854
Feb 21, 2025 $ 0.000411
+0.00%
$ -- $ 172,433
Feb 20, 2025 $ 0.000423
+0.42%
$ -- $ 54,007
Feb 19, 2025 $ 0.000421
-1.66%
$ 42.07 million $ 51,337
Feb 18, 2025 $ 0.000428
+2.18%
$ 42.78 million $ 42,482
Feb 17, 2025 $ 0.000419
-2.27%
$ 41.87 million $ 49,234
Feb 16, 2025 $ 0.000429
-0.22%
$ 42.84 million $ 16,263
Feb 15, 2025 $ 0.00043
-1.61%
$ 42.93 million $ 38,104
Feb 14, 2025 $ 0.000437
+0.82%
$ 43.63 million $ 41,174
Feb 13, 2025 $ 0.000433
-0.29%
$ 43.23 million $ 18,031
Feb 12, 2025 $ 0.000434
+2.33%
$ 43.36 million $ 21,387
Feb 11, 2025 $ 0.000427
+0.37%
$ 42.66 million $ 21,571
Feb 10, 2025 $ 0.000425
-0.81%
$ 42.51 million $ 18,544
Feb 9, 2025 $ 0.000429
-0.56%
$ 42.85 million $ 19,784
Feb 8, 2025 $ 0.000428
-3.38%
$ 42.8 million $ 4,519
Feb 7, 2025 $ 0.000443
+0.00%
$ 44.3 million $ 19,394
Feb 6, 2025 $ 0.000443
-2.20%
$ 44.3 million $ 8,882
Feb 5, 2025 $ 0.000457
-0.35%
$ 45.63 million $ 8,313
Feb 4, 2025 $ 0.000458
-2.00%
$ 45.79 million $ 14,277
Feb 3, 2025 $ 0.000468
+3.57%
$ 46.72 million $ 30,389
Feb 2, 2025 $ 0.00045
+0.61%
$ 44.92 million $ 14,124
Feb 1, 2025 $ 0.000456
-2.50%
$ 45.6 million $ 23,184
Jan 31, 2025 $ 0.000468
-1.90%
$ 46.71 million $ 14,937
Jan 30, 2025 $ 0.00047
-2.39%
$ 46.99 million $ 31,408
Jan 29, 2025 $ 0.000482
-0.42%
$ 48.14 million $ 8,105
Jan 28, 2025 $ 0.000484
+0.25%
$ 48.34 million $ 37,641
Jan 27, 2025 $ 0.000482
-1.20%
$ 48.11 million $ 38,865
Jan 26, 2025 $ 0.000487
-0.09%
$ 48.7 million $ 14,213
Jan 25, 2025 $ 0.000488
-0.53%
$ 48.74 million $ 21,699
Jan 24, 2025 $ 0.000491
+1.07%
$ 49 million $ 45,586
Jan 23, 2025 $ 0.000485
-1.74%
$ 48.48 million $ 30,528
Jan 22, 2025 $ 0.000494
-1.15%
$ 49.34 million $ 31,216
Jan 21, 2025 $ 0.0005
+0.50%
$ 49.92 million $ 29,326
Jan 20, 2025 $ 0.000497
-1.63%
$ 49.67 million $ 23,300
Jan 19, 2025 $ 0.000503
-0.27%
$ 50.29 million $ 14,005
Jan 18, 2025 $ 0.000505
-0.53%
$ 50.42 million $ 36,442
Jan 17, 2025 $ 0.000507
-2.46%
$ 50.69 million $ 66,445